Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 40.82 | 40.82 | 39.65 | 39.65 | 39.65 | +0.77 (+1.98%) | 24,977 |
29 Nov 2023 | INR | 42.96 | 42.96 | 38.88 | 38.88 | 38.88 | -2.04 (-4.99%) | 13,422 |
28 Nov 2023 | INR | 43.44 | 43.44 | 39.32 | 40.92 | 40.92 | -0.46 (-1.11%) | 21,125 |
24 Nov 2023 | INR | 42.84 | 42.84 | 39 | 41.38 | 41.38 | +0.48 (+1.17%) | 20,377 |
23 Nov 2023 | INR | 39.78 | 40.95 | 39 | 40.9 | 40.9 | +1.9 (+4.87%) | 193,957 |
22 Nov 2023 | INR | 41 | 41.26 | 38.5 | 39 | 39 | -0.3 (-0.76%) | 13,050 |
21 Nov 2023 | INR | 39.9 | 39.9 | 38.05 | 39.3 | 39.3 | +1.3 (+3.42%) | 5,613 |
20 Nov 2023 | INR | 39.3 | 39.3 | 37.35 | 38 | 38 | -1.3 (-3.31%) | 7,624 |
17 Nov 2023 | INR | 40.69 | 41.45 | 38.1 | 39.3 | 39.3 | -0.59 (-1.48%) | 2,737 |
16 Nov 2023 | INR | 39.9 | 39.9 | 38 | 39.89 | 39.89 | +1.81 (+4.75%) | 15,516 |
15 Nov 2023 | INR | 39.6 | 40 | 37.51 | 38.08 | 38.08 | -0.72 (-1.86%) | 2,556 |
13 Nov 2023 | INR | 36.06 | 38.95 | 36.06 | 38.8 | 38.8 | +3.14 (+8.81%) | 14,494 |
10 Nov 2023 | INR | 34.01 | 37.53 | 33.97 | 35.66 | 35.66 | -0.09 (-0.25%) | 83,891 |
9 Nov 2023 | INR | 36.87 | 37.75 | 35.75 | 35.75 | 35.75 | -1.88 (-5.00%) | 7,401 |
8 Nov 2023 | INR | 38 | 38 | 36.1 | 37.63 | 37.63 | -0.32 (-0.84%) | 3,410 |
7 Nov 2023 | INR | 38.5 | 38.5 | 37 | 37.95 | 37.95 | +0.2 (+0.53%) | 3,160 |
6 Nov 2023 | INR | 37.01 | 39 | 37.01 | 37.75 | 37.75 | -0.3 (-0.79%) | 3,475 |
3 Nov 2023 | INR | 40.69 | 40.69 | 37 | 38.05 | 38.05 | -0.8 (-2.06%) | 8,106 |
2 Nov 2023 | INR | 39 | 39.4 | 38.1 | 38.85 | 38.85 | +0.85 (+2.24%) | 5,773 |
1 Nov 2023 | INR | 39.37 | 39.37 | 36.15 | 38 | 38 | +0.5 (+1.33%) | 157,478 |
31 Oct 2023 | INR | 34.28 | 37.5 | 34.28 | 37.5 | 37.5 | +1.42 (+3.94%) | 24,058 |
30 Oct 2023 | INR | 39.06 | 39.06 | 35.34 | 36.08 | 36.08 | -1.12 (-3.01%) | 115,194 |
27 Oct 2023 | INR | 36.44 | 37.2 | 36.44 | 37.2 | 37.2 | +0.02 (+0.05%) | 92,146 |
26 Oct 2023 | INR | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.75 (-1.98%) | 55,012 |
25 Oct 2023 | INR | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.77 (-1.99%) | 163 |
23 Oct 2023 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.78 (-1.98%) | 13,530 |
20 Oct 2023 | INR | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.8 (-1.99%) | 227 |
19 Oct 2023 | INR | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.82 (-2.00%) | 476 |
18 Oct 2023 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.83 (-1.98%) | 117 |
17 Oct 2023 | INR | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.85 (-1.99%) | 84 |