| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.87 (-1.99%) | 118 |
| 13 Oct 2023 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.89 (-2.00%) | 178 |
| 12 Oct 2023 | INR | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.9 (-1.98%) | 476 |
| 11 Oct 2023 | INR | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.92 (-1.98%) | 1,005 |
| 10 Oct 2023 | INR | 47.3 | 47.3 | 46.36 | 46.36 | 46.36 | -0.94 (-1.99%) | 1,977 |
| 9 Oct 2023 | INR | 47 | 47.35 | 47 | 47.3 | 47.3 | +0.87 (+1.87%) | 4,323 |
| 6 Oct 2023 | INR | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.91 (+2.00%) | 5,182 |
| 5 Oct 2023 | INR | 45.52 | 45.52 | 45.5 | 45.52 | 45.52 | +0.89 (+1.99%) | 9,383 |
| 4 Oct 2023 | INR | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.87 (+1.99%) | 4,914 |
| 3 Oct 2023 | INR | 43 | 43.76 | 43 | 43.76 | 43.76 | +0.85 (+1.98%) | 7,592 |
| 29 Sep 2023 | INR | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.84 (+2.00%) | 577 |
| 28 Sep 2023 | INR | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.82 (+1.99%) | 1,966 |
| 27 Sep 2023 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.8 (+1.98%) | 1,414 |
| 26 Sep 2023 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.79 (+1.99%) | 3,155 |
| 25 Sep 2023 | INR | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.77 (+1.98%) | 1,019 |
| 22 Sep 2023 | INR | 38.89 | 38.89 | 38.85 | 38.89 | 38.89 | +0.76 (+1.99%) | 2,966 |
| 21 Sep 2023 | INR | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.74 (+1.98%) | 1,015 |
| 20 Sep 2023 | INR | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.73 (+1.99%) | 859 |
| 18 Sep 2023 | INR | 36.67 | 36.67 | 36.66 | 36.66 | 36.66 | +0.7 (+1.95%) | 1,621 |
| 15 Sep 2023 | INR | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | +0.7 (+1.99%) | 1,582 |
| 14 Sep 2023 | INR | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.69 (+2.00%) | 2,799 |
| 13 Sep 2023 | INR | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.67 (+1.98%) | 7,898 |
| 12 Sep 2023 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.66 (+1.99%) | 1,898 |
| 11 Sep 2023 | INR | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | +0.65 (+1.99%) | 1,553 |
| 8 Sep 2023 | INR | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.63 (+1.97%) | 890 |
| 7 Sep 2023 | INR | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.62 (+1.98%) | 758 |
| 6 Sep 2023 | INR | 31.35 | 31.35 | 31.34 | 31.34 | 31.34 | +0.6 (+1.95%) | 7,166 |
| 5 Sep 2023 | INR | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.6 (+1.99%) | 502 |
| 4 Sep 2023 | INR | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.59 (+2.00%) | 4,957 |
| 1 Sep 2023 | INR | 29.55 | 29.55 | 29.4 | 29.55 | 29.55 | +0.57 (+1.97%) | 1,982 |
