| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28.99 | 28.99 | 28.05 | 28.98 | 28.98 | +0.36 (+1.26%) | 18,467 |
| 30 Aug 2023 | INR | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.56 (+2.00%) | 6,359 |
| 29 Aug 2023 | INR | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.55 (+2.00%) | 5,047 |
| 28 Aug 2023 | INR | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.53 (+1.96%) | 1,004 |
| 25 Aug 2023 | INR | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.52 (+1.97%) | 3,447 |
| 24 Aug 2023 | INR | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +1.26 (+5%) | 676 |
| 23 Aug 2023 | INR | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | +1.2 (+5%) | 3,682 |
| 22 Aug 2023 | INR | 22.79 | 24.1 | 22.79 | 24 | 24 | +1 (+4.35%) | 8,870 |
| 21 Aug 2023 | INR | 23 | 23 | 23 | 23 | 23 | -0.75 (-3.16%) | 10,948 |
| 18 Aug 2023 | INR | 23.8 | 23.8 | 23.69 | 23.75 | 23.75 | +1.07 (+4.72%) | 7,664 |
| 17 Aug 2023 | INR | 22.68 | 22.68 | 22.67 | 22.68 | 22.68 | +1.08 (+5%) | 1,916 |
| 16 Aug 2023 | INR | 21.5 | 21.7 | 21.5 | 21.6 | 21.6 | +0.93 (+4.50%) | 13,235 |
| 14 Aug 2023 | INR | 20.65 | 20.67 | 20.65 | 20.67 | 20.67 | +0.98 (+4.98%) | 4,061 |
| 11 Aug 2023 | INR | 18 | 19.69 | 18 | 19.69 | 19.69 | +1.79 (+10.00%) | 1,542 |
| 10 Aug 2023 | INR | 17.1 | 17.9 | 17.1 | 17.9 | 17.9 | 0.0 (0.0%) | 4,286 |
| 9 Aug 2023 | INR | 17.82 | 17.9 | 17.82 | 17.9 | 17.9 | +0.51 (+2.93%) | 2,674 |
| 8 Aug 2023 | INR | 17.59 | 17.59 | 16.55 | 17.39 | 17.39 | +1.36 (+8.48%) | 6,250 |
| 7 Aug 2023 | INR | 16.03 | 16.03 | 14.5 | 16.03 | 16.03 | +1.45 (+9.95%) | 6,153 |
| 4 Aug 2023 | INR | 14.55 | 14.58 | 14.55 | 14.58 | 14.58 | +0.69 (+4.97%) | 8,171 |
| 3 Aug 2023 | INR | 13.89 | 13.89 | 13.26 | 13.89 | 13.89 | +0.64 (+4.83%) | 20,313 |
| 2 Aug 2023 | INR | 13.25 | 14.1 | 13.25 | 13.25 | 13.25 | -0.24 (-1.78%) | 2,814 |
| 1 Aug 2023 | INR | 12.36 | 13.49 | 12.36 | 13.49 | 13.49 | +0.49 (+3.77%) | 13,422 |
| 31 Jul 2023 | INR | 12.69 | 13 | 12.69 | 13 | 13 | +0.3 (+2.36%) | 26,876 |
| 28 Jul 2023 | INR | 12.75 | 12.75 | 12.7 | 12.7 | 12.7 | +0.53 (+4.35%) | 2,205 |
| 27 Jul 2023 | INR | 12.75 | 12.75 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 2,874 |
| 26 Jul 2023 | INR | 12.75 | 12.75 | 12.17 | 12.17 | 12.17 | -0.58 (-4.55%) | 451 |
| 25 Jul 2023 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.4 (+3.24%) | 6,106 |
| 24 Jul 2023 | INR | 12.21 | 12.35 | 12.21 | 12.35 | 12.35 | +0.14 (+1.15%) | 604 |
| 21 Jul 2023 | INR | 12.1 | 12.21 | 12.1 | 12.21 | 12.21 | +0.2 (+1.67%) | 2,336 |
| 20 Jul 2023 | INR | 13.13 | 13.13 | 12.01 | 12.01 | 12.01 | -0.59 (-4.68%) | 77,145 |
