| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.37 | 12.6 | 12.37 | 12.6 | 12.6 | -0.15 (-1.18%) | 18,052 |
| 18 Jul 2023 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.5 (+4.08%) | 7,245 |
| 17 Jul 2023 | INR | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.18 (+1.49%) | 9,381 |
| 14 Jul 2023 | INR | 12.4 | 12.4 | 12.07 | 12.07 | 12.07 | -0.62 (-4.89%) | 41,460 |
| 13 Jul 2023 | INR | 12.7 | 12.7 | 11.81 | 12.69 | 12.69 | +0.26 (+2.09%) | 98,651 |
| 12 Jul 2023 | INR | 13.05 | 13.05 | 12.43 | 12.43 | 12.43 | -0.65 (-4.97%) | 501 |
| 11 Jul 2023 | INR | 11.88 | 13.12 | 11.88 | 13.08 | 13.08 | +0.58 (+4.64%) | 2,065 |
| 10 Jul 2023 | INR | 12.31 | 12.5 | 12.31 | 12.5 | 12.5 | +0.19 (+1.54%) | 58 |
| 7 Jul 2023 | INR | 13.27 | 13.27 | 12.31 | 12.31 | 12.31 | -0.64 (-4.94%) | 46,525 |
| 6 Jul 2023 | INR | 12.95 | 13.05 | 12.3 | 12.95 | 12.95 | +0.35 (+2.78%) | 22,269 |
| 5 Jul 2023 | INR | 13.43 | 13.43 | 12.6 | 12.6 | 12.6 | -0.43 (-3.30%) | 23,074 |
| 4 Jul 2023 | INR | 12.6 | 13.27 | 12.07 | 13.03 | 13.03 | +0.33 (+2.60%) | 18,548 |
| 3 Jul 2023 | INR | 12.7 | 12.79 | 12.13 | 12.7 | 12.7 | +0.51 (+4.18%) | 34,311 |
| 30 Jun 2023 | INR | 12.13 | 12.99 | 12.13 | 12.19 | 12.19 | -0.57 (-4.47%) | 30,061 |
| 28 Jun 2023 | INR | 12.74 | 14.04 | 12.74 | 12.76 | 12.76 | -0.65 (-4.85%) | 288,004 |
| 27 Jun 2023 | INR | 13.81 | 13.81 | 12.51 | 13.41 | 13.41 | +0.25 (+1.90%) | 55,777 |
| 26 Jun 2023 | INR | 13.77 | 13.77 | 12.48 | 13.16 | 13.16 | +0.03 (+0.23%) | 24,621 |
| 23 Jun 2023 | INR | 13.79 | 13.79 | 13.11 | 13.13 | 13.13 | -0.66 (-4.79%) | 21,695 |
| 22 Jun 2023 | INR | 13.9 | 13.9 | 13.25 | 13.79 | 13.79 | -0.11 (-0.79%) | 28,674 |
| 21 Jun 2023 | INR | 14.2 | 14.2 | 13.12 | 13.9 | 13.9 | +0.37 (+2.73%) | 23,343 |
| 20 Jun 2023 | INR | 13.5 | 13.57 | 12.29 | 13.53 | 13.53 | +0.6 (+4.64%) | 28,436 |
| 19 Jun 2023 | INR | 13 | 13.6 | 12.93 | 12.93 | 12.93 | -0.68 (-5.00%) | 696 |
| 16 Jun 2023 | INR | 13.8 | 13.8 | 12.82 | 13.61 | 13.61 | +0.12 (+0.89%) | 3,816 |
| 15 Jun 2023 | INR | 13.86 | 13.86 | 12.55 | 13.49 | 13.49 | +0.28 (+2.12%) | 1,092 |
| 14 Jun 2023 | INR | 13.29 | 13.29 | 13.18 | 13.21 | 13.21 | +0.55 (+4.34%) | 1,014 |
| 13 Jun 2023 | INR | 12.8 | 13.95 | 12.66 | 12.66 | 12.66 | -0.64 (-4.81%) | 8,151 |
| 12 Jun 2023 | INR | 14.58 | 14.58 | 13.2 | 13.3 | 13.3 | -0.59 (-4.25%) | 1,773 |
| 9 Jun 2023 | INR | 14.15 | 14.15 | 12.83 | 13.89 | 13.89 | +0.39 (+2.89%) | 2,585 |
| 8 Jun 2023 | INR | 14.86 | 14.86 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 39,834 |
| 7 Jun 2023 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 752 |
