| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 993.7 | 993.7 | 945.4 | 946.7 | 946.7 | -27.5 (-2.82%) | 3,673 |
| 10 Apr 2024 | INR | 960.05 | 996 | 960 | 974.2 | 974.2 | +18.9 (+1.98%) | 3,010 |
| 9 Apr 2024 | INR | 967.55 | 975.65 | 953.4 | 955.3 | 955.3 | -11.6 (-1.20%) | 2,166 |
| 8 Apr 2024 | INR | 1,004.55 | 1,004.55 | 964 | 966.9 | 966.9 | -7.4 (-0.76%) | 2,519 |
| 5 Apr 2024 | INR | 967.85 | 1,006.95 | 960.15 | 974.3 | 974.3 | +27.45 (+2.90%) | 12,823 |
| 4 Apr 2024 | INR | 976.05 | 985.15 | 942.6 | 946.85 | 946.85 | -24.05 (-2.48%) | 13,524 |
| 3 Apr 2024 | INR | 967.85 | 1,012.7 | 965.4 | 970.9 | 970.9 | +5.5 (+0.57%) | 14,749 |
| 2 Apr 2024 | INR | 951.95 | 973.2 | 949.85 | 965.4 | 965.4 | +15.05 (+1.58%) | 3,700 |
| 1 Apr 2024 | INR | 950.7 | 962 | 949.1 | 950.35 | 950.35 | +9.9 (+1.05%) | 1,013 |
| 28 Mar 2024 | INR | 928.95 | 951.2 | 928.95 | 940.45 | 940.45 | +12.65 (+1.36%) | 7,761 |
| 27 Mar 2024 | INR | 942.05 | 952.55 | 917.45 | 927.8 | 927.8 | -9.2 (-0.98%) | 15,144 |
| 26 Mar 2024 | INR | 945.6 | 947.35 | 925.3 | 937 | 937 | -9.95 (-1.05%) | 6,573 |
| 22 Mar 2024 | INR | 940 | 955.3 | 940 | 946.95 | 946.95 | +2.95 (+0.31%) | 7,409 |
| 21 Mar 2024 | INR | 962.05 | 962.05 | 932 | 944 | 944 | +7.45 (+0.80%) | 5,266 |
| 20 Mar 2024 | INR | 942.1 | 944.95 | 930 | 936.55 | 936.55 | -3.1 (-0.33%) | 1,311 |
| 19 Mar 2024 | INR | 979.25 | 979.25 | 930.95 | 939.65 | 939.65 | -24.3 (-2.52%) | 1,726 |
| 18 Mar 2024 | INR | 977.4 | 977.4 | 952.6 | 963.95 | 963.95 | +4.25 (+0.44%) | 1,628 |
| 15 Mar 2024 | INR | 977 | 981.75 | 948 | 959.7 | 959.7 | -16.45 (-1.69%) | 2,553 |
| 14 Mar 2024 | INR | 950 | 981.9 | 940 | 976.15 | 976.15 | +25.25 (+2.66%) | 3,727 |
| 13 Mar 2024 | INR | 1,011.15 | 1,011.15 | 940 | 950.9 | 950.9 | -33.05 (-3.36%) | 4,117 |
| 12 Mar 2024 | INR | 1,006.2 | 1,008 | 980.1 | 983.95 | 983.95 | -18.4 (-1.84%) | 4,165 |
| 11 Mar 2024 | INR | 1,016.95 | 1,025.05 | 999 | 1,002.35 | 1,002.35 | -14.2 (-1.40%) | 4,843 |
| 7 Mar 2024 | INR | 1,015 | 1,026.95 | 1,009 | 1,016.55 | 1,016.55 | +3.1 (+0.31%) | 2,258 |
| 6 Mar 2024 | INR | 1,011.75 | 1,027.95 | 1,005 | 1,013.45 | 1,013.45 | -10.7 (-1.04%) | 1,417 |
| 5 Mar 2024 | INR | 1,044.15 | 1,044.15 | 1,020.05 | 1,024.15 | 1,024.15 | -18.8 (-1.80%) | 3,758 |
| 4 Mar 2024 | INR | 1,056.25 | 1,056.25 | 1,037.9 | 1,042.95 | 1,042.95 | -10.05 (-0.95%) | 1,508 |
| 1 Mar 2024 | INR | 1,049.95 | 1,063 | 1,039.55 | 1,053 | 1,053 | +15.6 (+1.50%) | 2,812 |
| 29 Feb 2024 | INR | 1,040.95 | 1,049.4 | 1,024.8 | 1,037.4 | 1,037.4 | +2.55 (+0.25%) | 1,262 |
| 28 Feb 2024 | INR | 1,072.55 | 1,072.55 | 1,033.05 | 1,034.85 | 1,034.85 | -10.4 (-0.99%) | 1,208 |
| 27 Feb 2024 | INR | 1,043.2 | 1,053.6 | 1,039.25 | 1,045.25 | 1,045.25 | +0.15 (+0.01%) | 1,671 |
