| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,165.8 | 1,175 | 1,155 | 1,159.85 | 1,159.85 | +14.05 (+1.23%) | 1,012 |
| 3 Mar 2023 | INR | 1,125.05 | 1,175.5 | 1,125.05 | 1,145.8 | 1,145.8 | +6.8 (+0.60%) | 2,372 |
| 2 Mar 2023 | INR | 1,143.5 | 1,150.35 | 1,130 | 1,139 | 1,139 | -5.4 (-0.47%) | 3,711 |
| 1 Mar 2023 | INR | 1,176.55 | 1,176.6 | 1,135 | 1,144.4 | 1,144.4 | -31.7 (-2.70%) | 1,037 |
| 28 Feb 2023 | INR | 1,188.05 | 1,196.15 | 1,164.2 | 1,176.1 | 1,176.1 | -16.4 (-1.38%) | 491 |
| 27 Feb 2023 | INR | 1,205.05 | 1,220.75 | 1,183 | 1,192.5 | 1,192.5 | +4.05 (+0.34%) | 398 |
| 24 Feb 2023 | INR | 1,130.6 | 1,202.4 | 1,111 | 1,188.45 | 1,188.45 | +64.35 (+5.72%) | 1,356 |
| 23 Feb 2023 | INR | 1,147.25 | 1,147.8 | 1,121 | 1,124.1 | 1,124.1 | -27.4 (-2.38%) | 718 |
| 22 Feb 2023 | INR | 1,136.7 | 1,164.25 | 1,124.25 | 1,151.5 | 1,151.5 | +14.5 (+1.28%) | 670 |
| 21 Feb 2023 | INR | 1,160 | 1,160.9 | 1,130 | 1,137 | 1,137 | -24.85 (-2.14%) | 1,210 |
| 20 Feb 2023 | INR | 1,200 | 1,200 | 1,147.75 | 1,161.85 | 1,161.85 | -10.15 (-0.87%) | 448 |
| 17 Feb 2023 | INR | 1,182 | 1,189 | 1,162 | 1,172 | 1,172 | -8.7 (-0.74%) | 3,552 |
| 16 Feb 2023 | INR | 1,177 | 1,192.75 | 1,176 | 1,180.7 | 1,180.7 | -5.75 (-0.48%) | 228 |
| 15 Feb 2023 | INR | 1,227.95 | 1,227.95 | 1,180 | 1,186.45 | 1,186.45 | +4.5 (+0.38%) | 180 |
| 14 Feb 2023 | INR | 1,191.8 | 1,191.8 | 1,180 | 1,181.95 | 1,181.95 | -10.05 (-0.84%) | 239 |
| 13 Feb 2023 | INR | 1,189.45 | 1,210.35 | 1,186.9 | 1,192 | 1,192 | +2.55 (+0.21%) | 141 |
| 10 Feb 2023 | INR | 1,218.3 | 1,218.3 | 1,187.55 | 1,189.45 | 1,189.45 | -3.85 (-0.32%) | 480 |
| 9 Feb 2023 | INR | 1,216.85 | 1,216.85 | 1,184 | 1,193.3 | 1,193.3 | -33.15 (-2.70%) | 1,058 |
| 8 Feb 2023 | INR | 1,224.35 | 1,231 | 1,180.1 | 1,226.45 | 1,226.45 | +15.9 (+1.31%) | 2,106 |
| 7 Feb 2023 | INR | 1,217.95 | 1,230 | 1,176 | 1,210.55 | 1,210.55 | -13.8 (-1.13%) | 2,720 |
| 6 Feb 2023 | INR | 1,211.05 | 1,245.55 | 1,210.55 | 1,224.35 | 1,224.35 | -9.5 (-0.77%) | 1,017 |
| 3 Feb 2023 | INR | 1,230 | 1,236.7 | 1,206.1 | 1,233.85 | 1,233.85 | -10.15 (-0.82%) | 452 |
| 2 Feb 2023 | INR | 1,230 | 1,269.45 | 1,222 | 1,244 | 1,244 | +21.8 (+1.78%) | 472 |
| 1 Feb 2023 | INR | 1,232.1 | 1,232.95 | 1,216.95 | 1,222.2 | 1,222.2 | -4.45 (-0.36%) | 613 |
| 31 Jan 2023 | INR | 1,229.85 | 1,232.05 | 1,223.15 | 1,226.65 | 1,226.65 | -5.25 (-0.43%) | 363 |
| 30 Jan 2023 | INR | 1,211.05 | 1,245.05 | 1,206.05 | 1,231.9 | 1,231.9 | +0.95 (+0.08%) | 395 |
| 27 Jan 2023 | INR | 1,225.4 | 1,238.95 | 1,205 | 1,230.95 | 1,230.95 | +9.9 (+0.81%) | 2,084 |
| 25 Jan 2023 | INR | 1,225.05 | 1,237 | 1,219 | 1,221.05 | 1,221.05 | -8.3 (-0.68%) | 133 |
| 24 Jan 2023 | INR | 1,234.95 | 1,240.6 | 1,224.9 | 1,229.35 | 1,229.35 | -3.25 (-0.26%) | 938 |
| 23 Jan 2023 | INR | 1,247 | 1,249.05 | 1,227 | 1,232.6 | 1,232.6 | -17.1 (-1.37%) | 350 |
