| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,273.95 | 1,273.95 | 1,245 | 1,249.7 | 1,249.7 | -11.1 (-0.88%) | 229 |
| 19 Jan 2023 | INR | 1,246.05 | 1,270 | 1,241.95 | 1,260.8 | 1,260.8 | +7.35 (+0.59%) | 491 |
| 18 Jan 2023 | INR | 1,249.95 | 1,263.25 | 1,227.65 | 1,253.45 | 1,253.45 | +32.15 (+2.63%) | 1,130 |
| 17 Jan 2023 | INR | 1,235.25 | 1,242.9 | 1,218 | 1,221.3 | 1,221.3 | -19.4 (-1.56%) | 1,430 |
| 16 Jan 2023 | INR | 1,274.95 | 1,274.95 | 1,233 | 1,240.7 | 1,240.7 | -17.05 (-1.36%) | 1,808 |
| 13 Jan 2023 | INR | 1,275 | 1,275 | 1,251.3 | 1,257.75 | 1,257.75 | +6.45 (+0.52%) | 417 |
| 12 Jan 2023 | INR | 1,227.35 | 1,257.2 | 1,226.6 | 1,251.3 | 1,251.3 | +31.5 (+2.58%) | 1,485 |
| 11 Jan 2023 | INR | 1,252.15 | 1,254.05 | 1,211.55 | 1,219.8 | 1,219.8 | -26.3 (-2.11%) | 491 |
| 10 Jan 2023 | INR | 1,284 | 1,284 | 1,244.05 | 1,246.1 | 1,246.1 | -16.4 (-1.30%) | 244 |
| 9 Jan 2023 | INR | 1,248.25 | 1,265 | 1,248.25 | 1,262.5 | 1,262.5 | +21.85 (+1.76%) | 1,544 |
| 6 Jan 2023 | INR | 1,251.05 | 1,256.15 | 1,216 | 1,240.65 | 1,240.65 | -14.85 (-1.18%) | 2,093 |
| 5 Jan 2023 | INR | 1,282.4 | 1,282.4 | 1,246.9 | 1,255.5 | 1,255.5 | -3.55 (-0.28%) | 2,274 |
| 4 Jan 2023 | INR | 1,299 | 1,299 | 1,250.6 | 1,259.05 | 1,259.05 | -32.55 (-2.52%) | 1,074 |
| 3 Jan 2023 | INR | 1,266.1 | 1,299 | 1,266.1 | 1,291.6 | 1,291.6 | +11.35 (+0.89%) | 2,411 |
| 2 Jan 2023 | INR | 1,308.95 | 1,308.95 | 1,274 | 1,280.25 | 1,280.25 | -17.45 (-1.34%) | 847 |
| 30 Dec 2022 | INR | 1,314.95 | 1,315 | 1,295.7 | 1,297.7 | 1,297.7 | +4.2 (+0.32%) | 1,016 |
| 29 Dec 2022 | INR | 1,319 | 1,323 | 1,281.95 | 1,293.5 | 1,293.5 | -3.4 (-0.26%) | 4,216 |
| 28 Dec 2022 | INR | 1,309.95 | 1,329.6 | 1,264.25 | 1,296.9 | 1,296.9 | +22.25 (+1.75%) | 2,059 |
| 27 Dec 2022 | INR | 1,320 | 1,320 | 1,270 | 1,274.65 | 1,274.65 | -17.8 (-1.38%) | 892 |
| 26 Dec 2022 | INR | 1,249.95 | 1,300 | 1,239.55 | 1,292.45 | 1,292.45 | +50.5 (+4.07%) | 1,379 |
| 23 Dec 2022 | INR | 1,215.45 | 1,260 | 1,204.15 | 1,241.95 | 1,241.95 | -0.45 (-0.04%) | 2,856 |
| 22 Dec 2022 | INR | 1,295.9 | 1,295.9 | 1,231.35 | 1,242.4 | 1,242.4 | -34.1 (-2.67%) | 3,501 |
| 21 Dec 2022 | INR | 1,393.95 | 1,394 | 1,263.15 | 1,276.5 | 1,276.5 | -19.5 (-1.50%) | 5,478 |
| 21 Dec 2022 |
|
|||||||
| 20 Dec 2022 | INR | 2,600.05 | 2,603.1 | 2,572 | 2,592 | 1,296 | +0.3 (+0.01%) | 644 |
| 19 Dec 2022 | INR | 2,624.9 | 2,624.9 | 2,583.8 | 2,591.7 | 1,295.85 | -9.05 (-0.35%) | 2,246 |
| 16 Dec 2022 | INR | 2,583.05 | 2,610 | 2,583 | 2,600.75 | 1,300.375 | +9.85 (+0.38%) | 690 |
| 15 Dec 2022 | INR | 2,619.95 | 2,619.95 | 2,574.55 | 2,590.9 | 1,295.45 | -9.25 (-0.36%) | 2,192 |
| 14 Dec 2022 | INR | 2,600.05 | 2,621.15 | 2,589.45 | 2,600.15 | 1,300.075 | +13.3 (+0.51%) | 1,495 |
| 13 Dec 2022 | INR | 2,650 | 2,750 | 2,575.05 | 2,586.85 | 1,293.425 | -13.35 (-0.51%) | 3,177 |
| 12 Dec 2022 | INR | 2,584.45 | 2,610 | 2,573.1 | 2,600.2 | 1,300.1 | +18.6 (+0.72%) | 751 |
