| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,753.1 | 2,755 | 2,616.95 | 2,726.15 | 1,363.075 | +30.2 (+1.12%) | 2,174 |
| 25 Oct 2022 | INR | 2,701.4 | 2,720.85 | 2,675.7 | 2,695.95 | 1,347.975 | -28.9 (-1.06%) | 646 |
| 24 Oct 2022 | INR | 2,613.15 | 2,800 | 2,613.15 | 2,724.85 | 1,362.425 | +35.5 (+1.32%) | 209 |
| 21 Oct 2022 | INR | 2,732.35 | 2,733.55 | 2,667.65 | 2,689.35 | 1,344.675 | -23.7 (-0.87%) | 1,044 |
| 20 Oct 2022 | INR | 2,721.65 | 2,728.85 | 2,702.45 | 2,713.05 | 1,356.525 | -10.5 (-0.39%) | 138 |
| 19 Oct 2022 | INR | 2,660 | 2,744.25 | 2,660 | 2,723.55 | 1,361.775 | +55.15 (+2.07%) | 1,058 |
| 18 Oct 2022 | INR | 2,616.2 | 2,709.7 | 2,601.35 | 2,668.4 | 1,334.2 | +70.45 (+2.71%) | 1,045 |
| 17 Oct 2022 | INR | 2,642.55 | 2,650.5 | 2,569.1 | 2,597.95 | 1,298.975 | -53.75 (-2.03%) | 610 |
| 14 Oct 2022 | INR | 2,625 | 2,679.9 | 2,620.8 | 2,651.7 | 1,325.85 | +47.4 (+1.82%) | 1,102 |
| 13 Oct 2022 | INR | 2,629.95 | 2,680 | 2,591.35 | 2,604.3 | 1,302.15 | -30.2 (-1.15%) | 3,023 |
| 12 Oct 2022 | INR | 2,656.55 | 2,693.7 | 2,619.95 | 2,634.5 | 1,317.25 | -7.75 (-0.29%) | 1,773 |
| 11 Oct 2022 | INR | 2,637.55 | 2,684 | 2,607 | 2,642.25 | 1,321.125 | +19.65 (+0.75%) | 83,398 |
| 10 Oct 2022 | INR | 2,702.05 | 2,754.75 | 2,604 | 2,622.6 | 1,311.3 | -100.25 (-3.68%) | 598 |
| 7 Oct 2022 | INR | 2,771.5 | 2,780 | 2,707.5 | 2,722.85 | 1,361.425 | -10.1 (-0.37%) | 895 |
| 6 Oct 2022 | INR | 2,877.8 | 2,877.8 | 2,714 | 2,732.95 | 1,366.475 | -92 (-3.26%) | 2,518 |
| 4 Oct 2022 | INR | 2,875.25 | 2,880.05 | 2,816.15 | 2,824.95 | 1,412.475 | -2.35 (-0.08%) | 495 |
| 3 Oct 2022 | INR | 2,875 | 2,893.65 | 2,784.05 | 2,827.3 | 1,413.65 | -45.15 (-1.57%) | 357 |
| 30 Sep 2022 | INR | 2,828.9 | 2,883.35 | 2,807 | 2,872.45 | 1,436.225 | +43.6 (+1.54%) | 358 |
| 29 Sep 2022 | INR | 2,925 | 3,065 | 2,811.55 | 2,828.85 | 1,414.425 | -93.8 (-3.21%) | 992 |
| 28 Sep 2022 | INR | 2,903.6 | 2,930 | 2,884 | 2,922.65 | 1,461.325 | -35.1 (-1.19%) | 417 |
| 27 Sep 2022 | INR | 2,900 | 3,026.95 | 2,868 | 2,957.75 | 1,478.875 | +66.2 (+2.29%) | 304 |
| 26 Sep 2022 | INR | 3,020 | 3,020 | 2,863.25 | 2,891.55 | 1,445.775 | -126.95 (-4.21%) | 597 |
| 23 Sep 2022 | INR | 3,067.2 | 3,086.5 | 2,982 | 3,018.5 | 1,509.25 | -52.1 (-1.70%) | 433 |
| 22 Sep 2022 | INR | 3,085 | 3,108 | 3,055 | 3,070.6 | 1,535.3 | +2.65 (+0.09%) | 1,316 |
| 21 Sep 2022 | INR | 3,116.6 | 3,119 | 3,050 | 3,067.95 | 1,533.975 | +71.35 (+2.38%) | 1,445 |
| 20 Sep 2022 | INR | 2,948.15 | 3,032.4 | 2,911.25 | 2,996.6 | 1,498.3 | +58.45 (+1.99%) | 1,520 |
| 19 Sep 2022 | INR | 3,099 | 3,099 | 2,920.1 | 2,938.15 | 1,469.075 | -94.7 (-3.12%) | 37,151 |
| 16 Sep 2022 | INR | 3,046.4 | 3,046.4 | 2,995 | 3,032.85 | 1,516.425 | -5.35 (-0.18%) | 517 |
| 15 Sep 2022 | INR | 3,071.2 | 3,073.7 | 3,010.05 | 3,038.2 | 1,519.1 | -3.55 (-0.12%) | 487 |
| 14 Sep 2022 | INR | 3,050 | 3,100.8 | 3,035 | 3,041.75 | 1,520.875 | -26.4 (-0.86%) | 330 |
