| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,059.35 | 1,065.6 | 1,041.05 | 1,045.1 | 1,045.1 | -11.8 (-1.12%) | 2,812 |
| 23 Feb 2024 | INR | 1,068.6 | 1,073.5 | 1,051 | 1,056.9 | 1,056.9 | -9.25 (-0.87%) | 3,720 |
| 22 Feb 2024 | INR | 1,068.55 | 1,083.9 | 1,061.9 | 1,066.15 | 1,066.15 | -4.8 (-0.45%) | 2,094 |
| 21 Feb 2024 | INR | 1,079.45 | 1,083.45 | 1,066.7 | 1,070.95 | 1,070.95 | -7.95 (-0.74%) | 1,301 |
| 20 Feb 2024 | INR | 1,065.05 | 1,090 | 1,065.05 | 1,078.9 | 1,078.9 | +0.75 (+0.07%) | 2,730 |
| 19 Feb 2024 | INR | 1,086.3 | 1,095.85 | 1,073.15 | 1,078.15 | 1,078.15 | -8.05 (-0.74%) | 2,856 |
| 16 Feb 2024 | INR | 1,086.95 | 1,106.6 | 1,082.45 | 1,086.2 | 1,086.2 | -3.35 (-0.31%) | 1,142 |
| 15 Feb 2024 | INR | 1,092.65 | 1,099.1 | 1,078.5 | 1,089.55 | 1,089.55 | +6.15 (+0.57%) | 2,244 |
| 14 Feb 2024 | INR | 1,080 | 1,111.75 | 1,080 | 1,083.4 | 1,083.4 | -7.65 (-0.70%) | 1,642 |
| 13 Feb 2024 | INR | 1,089.85 | 1,119.1 | 1,044.1 | 1,091.05 | 1,091.05 | +12.35 (+1.14%) | 4,747 |
| 12 Feb 2024 | INR | 1,097.35 | 1,105.6 | 1,071 | 1,078.7 | 1,078.7 | -16.7 (-1.52%) | 3,996 |
| 9 Feb 2024 | INR | 1,118.5 | 1,124 | 1,090 | 1,095.4 | 1,095.4 | -27.65 (-2.46%) | 1,514 |
| 8 Feb 2024 | INR | 1,113.3 | 1,140.15 | 1,113.3 | 1,123.05 | 1,123.05 | -13.4 (-1.18%) | 1,389 |
| 7 Feb 2024 | INR | 1,140 | 1,143.25 | 1,114.6 | 1,136.45 | 1,136.45 | -15.95 (-1.38%) | 3,923 |
| 6 Feb 2024 | INR | 1,138.3 | 1,170 | 1,123.8 | 1,152.4 | 1,152.4 | +8.9 (+0.78%) | 10,579 |
| 5 Feb 2024 | INR | 1,145.55 | 1,149.45 | 1,121 | 1,143.5 | 1,143.5 | +13.5 (+1.19%) | 1,838 |
| 2 Feb 2024 | INR | 1,141.5 | 1,148.35 | 1,125.6 | 1,130 | 1,130 | -9.15 (-0.80%) | 3,542 |
| 1 Feb 2024 | INR | 1,194 | 1,194 | 1,126 | 1,139.15 | 1,139.15 | -32.4 (-2.77%) | 1,536 |
| 31 Jan 2024 | INR | 1,122 | 1,179.3 | 1,120 | 1,171.55 | 1,171.55 | +49.45 (+4.41%) | 6,021 |
| 30 Jan 2024 | INR | 1,149.15 | 1,149.15 | 1,118.5 | 1,122.1 | 1,122.1 | -23.55 (-2.06%) | 947 |
| 29 Jan 2024 | INR | 1,141.95 | 1,154.9 | 1,123 | 1,145.65 | 1,145.65 | +6.55 (+0.58%) | 4,857 |
| 25 Jan 2024 | INR | 1,136.1 | 1,143.4 | 1,128.75 | 1,139.1 | 1,139.1 | +3.35 (+0.29%) | 863 |
| 24 Jan 2024 | INR | 1,111.05 | 1,140 | 1,111.05 | 1,135.75 | 1,135.75 | +19.7 (+1.77%) | 1,489 |
| 23 Jan 2024 | INR | 1,164.85 | 1,179.05 | 1,111.7 | 1,116.05 | 1,116.05 | -49.35 (-4.23%) | 6,810 |
| 20 Jan 2024 | INR | 1,172.55 | 1,180.95 | 1,145 | 1,165.4 | 1,165.4 | -0.2 (-0.02%) | 1,144 |
| 19 Jan 2024 | INR | 1,168 | 1,175.25 | 1,149.25 | 1,165.6 | 1,165.6 | +10.05 (+0.87%) | 5,258 |
| 18 Jan 2024 | INR | 1,175 | 1,204.4 | 1,149 | 1,155.55 | 1,155.55 | -19.6 (-1.67%) | 7,133 |
| 17 Jan 2024 | INR | 1,198.1 | 1,200.8 | 1,166 | 1,175.15 | 1,175.15 | -25.8 (-2.15%) | 3,700 |
| 16 Jan 2024 | INR | 1,222.7 | 1,225.35 | 1,196.8 | 1,200.95 | 1,200.95 | -15.95 (-1.31%) | 1,860 |
| 15 Jan 2024 | INR | 1,227.65 | 1,233 | 1,204 | 1,216.9 | 1,216.9 | -8.3 (-0.68%) | 10,437 |
