| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 2,697.3 | 2,810.45 | 2,668.65 | 2,740.2 | 1,370.1 | +70.35 (+2.63%) | 788 |
| 10 Nov 2021 | INR | 2,692 | 2,720 | 2,640 | 2,669.85 | 1,334.925 | -41.05 (-1.51%) | 623 |
| 9 Nov 2021 | INR | 2,700.3 | 2,726.9 | 2,685.4 | 2,710.9 | 1,355.45 | -25.5 (-0.93%) | 294 |
| 8 Nov 2021 | INR | 2,714 | 2,773.25 | 2,670 | 2,736.4 | 1,368.2 | +23.4 (+0.86%) | 623 |
| 4 Nov 2021 | INR | 2,710 | 2,766.7 | 2,666.05 | 2,713 | 1,356.5 | +55.3 (+2.08%) | 882 |
| 3 Nov 2021 | INR | 2,548 | 2,675 | 2,527.75 | 2,657.7 | 1,328.85 | +123.05 (+4.85%) | 2,342 |
| 2 Nov 2021 | INR | 2,499 | 2,558 | 2,490 | 2,534.65 | 1,267.325 | +49.1 (+1.98%) | 1,502 |
| 1 Nov 2021 | INR | 2,481.35 | 2,549 | 2,460.1 | 2,485.55 | 1,242.775 | +16.7 (+0.68%) | 1,496 |
| 29 Oct 2021 | INR | 2,495.05 | 2,548 | 2,410 | 2,468.85 | 1,234.425 | -20.75 (-0.83%) | 1,603 |
| 28 Oct 2021 | INR | 2,428 | 2,511.55 | 2,428 | 2,489.6 | 1,244.8 | +33.45 (+1.36%) | 1,770 |
| 27 Oct 2021 | INR | 2,499 | 2,549.95 | 2,436.9 | 2,456.15 | 1,228.075 | -38.35 (-1.54%) | 2,152 |
| 26 Oct 2021 | INR | 2,420.05 | 2,500 | 2,400 | 2,494.5 | 1,247.25 | +83.95 (+3.48%) | 1,266 |
| 25 Oct 2021 | INR | 2,479 | 2,493.4 | 2,386 | 2,410.55 | 1,205.275 | -25.9 (-1.06%) | 2,254 |
| 22 Oct 2021 | INR | 2,391 | 2,470.45 | 2,390.05 | 2,436.45 | 1,218.225 | +20.9 (+0.87%) | 1,125 |
| 21 Oct 2021 | INR | 2,516.2 | 2,516.2 | 2,390 | 2,415.55 | 1,207.775 | -82.1 (-3.29%) | 901 |
| 20 Oct 2021 | INR | 2,596.95 | 2,596.95 | 2,419.95 | 2,497.65 | 1,248.825 | -24.2 (-0.96%) | 1,371 |
| 19 Oct 2021 | INR | 2,623.95 | 2,623.95 | 2,499 | 2,521.85 | 1,260.925 | -43.25 (-1.69%) | 4,087 |
| 18 Oct 2021 | INR | 2,498 | 2,619.1 | 2,427 | 2,565.1 | 1,282.55 | +107.8 (+4.39%) | 2,049 |
| 14 Oct 2021 | INR | 2,421 | 2,466.35 | 2,398.55 | 2,457.3 | 1,228.65 | +17 (+0.70%) | 1,314 |
| 13 Oct 2021 | INR | 2,449 | 2,457.75 | 2,394 | 2,440.3 | 1,220.15 | -7.9 (-0.32%) | 2,279 |
| 12 Oct 2021 | INR | 2,497.95 | 2,508.55 | 2,414.3 | 2,448.2 | 1,224.1 | -10.2 (-0.41%) | 1,544 |
| 11 Oct 2021 | INR | 2,420.1 | 2,500 | 2,371.5 | 2,458.4 | 1,229.2 | +36.05 (+1.49%) | 2,801 |
| 8 Oct 2021 | INR | 2,395 | 2,431.95 | 2,373.05 | 2,422.35 | 1,211.175 | +0.5 (+0.02%) | 88,098 |
| 7 Oct 2021 | INR | 2,359.95 | 2,488.5 | 2,343.05 | 2,421.85 | 1,210.925 | +58.55 (+2.48%) | 1,230 |
| 6 Oct 2021 | INR | 2,420.5 | 2,420.5 | 2,349.95 | 2,363.3 | 1,181.65 | -18.8 (-0.79%) | 672 |
| 5 Oct 2021 | INR | 2,389.5 | 2,395.4 | 2,345.25 | 2,382.1 | 1,191.05 | -7.4 (-0.31%) | 933 |
| 4 Oct 2021 | INR | 2,384.6 | 2,450.6 | 2,342.6 | 2,389.5 | 1,194.75 | +4.9 (+0.21%) | 2,143 |
| 1 Oct 2021 | INR | 2,335 | 2,426.45 | 2,314.85 | 2,384.6 | 1,192.3 | +44.65 (+1.91%) | 1,076 |
| 30 Sep 2021 | INR | 2,324.75 | 2,350 | 2,312.05 | 2,339.95 | 1,169.975 | -5.25 (-0.22%) | 873 |
| 29 Sep 2021 | INR | 2,370 | 2,382.5 | 2,333 | 2,345.2 | 1,172.6 | -53.1 (-2.21%) | 435 |
