| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,259.85 | 1,259.85 | 1,216 | 1,225.2 | 1,225.2 | -15.35 (-1.24%) | 2,007 |
| 11 Jan 2024 | INR | 1,201.2 | 1,250 | 1,201.2 | 1,240.55 | 1,240.55 | +39.5 (+3.29%) | 4,306 |
| 10 Jan 2024 | INR | 1,205 | 1,207.8 | 1,188.2 | 1,201.05 | 1,201.05 | -4.9 (-0.41%) | 3,403 |
| 9 Jan 2024 | INR | 1,237.85 | 1,239.35 | 1,197.45 | 1,205.95 | 1,205.95 | -1.3 (-0.11%) | 12,562 |
| 8 Jan 2024 | INR | 1,249.95 | 1,249.95 | 1,192 | 1,207.25 | 1,207.25 | -15.85 (-1.30%) | 5,341 |
| 5 Jan 2024 | INR | 1,235.25 | 1,242.75 | 1,209.05 | 1,223.1 | 1,223.1 | -7.2 (-0.59%) | 4,288 |
| 4 Jan 2024 | INR | 1,231.8 | 1,238.75 | 1,219.45 | 1,230.3 | 1,230.3 | +3.25 (+0.26%) | 966 |
| 3 Jan 2024 | INR | 1,223.65 | 1,236.9 | 1,220.4 | 1,227.05 | 1,227.05 | -13 (-1.05%) | 4,852 |
| 2 Jan 2024 | INR | 1,254.65 | 1,254.65 | 1,228 | 1,240.05 | 1,240.05 | -0.15 (-0.01%) | 1,729 |
| 1 Jan 2024 | INR | 1,262 | 1,262 | 1,231.95 | 1,240.2 | 1,240.2 | +1.55 (+0.13%) | 2,620 |
| 29 Dec 2023 | INR | 1,249.35 | 1,256.55 | 1,222.1 | 1,238.65 | 1,238.65 | -10.7 (-0.86%) | 4,521 |
| 28 Dec 2023 | INR | 1,225 | 1,252.25 | 1,212 | 1,249.35 | 1,249.35 | +33.15 (+2.73%) | 2,988 |
| 27 Dec 2023 | INR | 1,225 | 1,226.5 | 1,202 | 1,216.2 | 1,216.2 | +1.3 (+0.11%) | 3,810 |
| 26 Dec 2023 | INR | 1,221.55 | 1,225.85 | 1,210 | 1,214.9 | 1,214.9 | -5.05 (-0.41%) | 3,526 |
| 22 Dec 2023 | INR | 1,216 | 1,225.3 | 1,188.5 | 1,219.95 | 1,219.95 | +11.25 (+0.93%) | 3,412 |
| 21 Dec 2023 | INR | 1,198 | 1,235 | 1,186.2 | 1,208.7 | 1,208.7 | +10.2 (+0.85%) | 3,779 |
| 20 Dec 2023 | INR | 1,274.25 | 1,278.75 | 1,180 | 1,198.5 | 1,198.5 | -59.5 (-4.73%) | 6,886 |
| 19 Dec 2023 | INR | 1,252.1 | 1,275 | 1,243.5 | 1,258 | 1,258 | -0.1 (-0.01%) | 3,895 |
| 18 Dec 2023 | INR | 1,287 | 1,287.75 | 1,250.7 | 1,258.1 | 1,258.1 | -27.25 (-2.12%) | 6,031 |
| 15 Dec 2023 | INR | 1,253.7 | 1,297.35 | 1,243.35 | 1,285.35 | 1,285.35 | +35.95 (+2.88%) | 14,471 |
| 14 Dec 2023 | INR | 1,237.45 | 1,255.95 | 1,209.75 | 1,249.4 | 1,249.4 | +29.6 (+2.43%) | 34,406 |
| 13 Dec 2023 | INR | 1,173.7 | 1,230.6 | 1,169.4 | 1,219.8 | 1,219.8 | +51.85 (+4.44%) | 16,499 |
| 12 Dec 2023 | INR | 1,167 | 1,175.15 | 1,160 | 1,167.95 | 1,167.95 | +1.5 (+0.13%) | 3,253 |
| 11 Dec 2023 | INR | 1,145.1 | 1,170 | 1,145.1 | 1,166.45 | 1,166.45 | +20.95 (+1.83%) | 1,699 |
| 8 Dec 2023 | INR | 1,150.5 | 1,173.25 | 1,140 | 1,145.5 | 1,145.5 | -11 (-0.95%) | 5,125 |
| 7 Dec 2023 | INR | 1,144 | 1,174.3 | 1,144 | 1,156.5 | 1,156.5 | -3 (-0.26%) | 1,431 |
| 6 Dec 2023 | INR | 1,180.05 | 1,180.05 | 1,155 | 1,159.5 | 1,159.5 | -18.95 (-1.61%) | 5,995 |
| 5 Dec 2023 | INR | 1,150.05 | 1,192.65 | 1,150.05 | 1,178.45 | 1,178.45 | +14.15 (+1.22%) | 5,409 |
| 4 Dec 2023 | INR | 1,179.35 | 1,179.35 | 1,157.95 | 1,164.3 | 1,164.3 | +4.05 (+0.35%) | 3,694 |
| 1 Dec 2023 | INR | 1,142.05 | 1,167 | 1,142.05 | 1,160.25 | 1,160.25 | +12.2 (+1.06%) | 2,334 |
