| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,169.95 | 1,169.95 | 1,135.85 | 1,148.05 | 1,148.05 | -6.45 (-0.56%) | 4,279 |
| 29 Nov 2023 | INR | 1,150 | 1,170.4 | 1,150 | 1,154.5 | 1,154.5 | -9.65 (-0.83%) | 3,002 |
| 28 Nov 2023 | INR | 1,169.95 | 1,181 | 1,157 | 1,164.15 | 1,164.15 | +7.7 (+0.67%) | 8,383 |
| 24 Nov 2023 | INR | 1,172.95 | 1,192.45 | 1,155 | 1,156.45 | 1,156.45 | -1.5 (-0.13%) | 2,861 |
| 23 Nov 2023 | INR | 1,137.55 | 1,173 | 1,137.55 | 1,157.95 | 1,157.95 | +21 (+1.85%) | 5,508 |
| 22 Nov 2023 | INR | 1,170 | 1,178 | 1,129.25 | 1,136.95 | 1,136.95 | -32.75 (-2.80%) | 3,731 |
| 21 Nov 2023 | INR | 1,143.1 | 1,178 | 1,143.1 | 1,169.7 | 1,169.7 | +23.95 (+2.09%) | 16,809 |
| 20 Nov 2023 | INR | 1,102 | 1,151.1 | 1,101.45 | 1,145.75 | 1,145.75 | +41.35 (+3.74%) | 17,960 |
| 17 Nov 2023 | INR | 1,107.15 | 1,115.95 | 1,099.8 | 1,104.4 | 1,104.4 | -1.85 (-0.17%) | 806 |
| 16 Nov 2023 | INR | 1,097 | 1,121.85 | 1,095.55 | 1,106.25 | 1,106.25 | +9.4 (+0.86%) | 1,730 |
| 15 Nov 2023 | INR | 1,117.9 | 1,117.9 | 1,093.55 | 1,096.85 | 1,096.85 | +0.9 (+0.08%) | 1,250 |
| 13 Nov 2023 | INR | 1,103.2 | 1,103.2 | 1,089.15 | 1,095.95 | 1,095.95 | +6.85 (+0.63%) | 1,051 |
| 10 Nov 2023 | INR | 1,074.95 | 1,105 | 1,068.5 | 1,089.1 | 1,089.1 | +15.5 (+1.44%) | 1,310 |
| 9 Nov 2023 | INR | 1,069.95 | 1,078.3 | 1,060 | 1,073.6 | 1,073.6 | +3.7 (+0.35%) | 998 |
| 8 Nov 2023 | INR | 1,084.95 | 1,087 | 1,062.2 | 1,069.9 | 1,069.9 | -4.1 (-0.38%) | 3,733 |
| 7 Nov 2023 | INR | 1,080 | 1,081.55 | 1,071 | 1,074 | 1,074 | -5.3 (-0.49%) | 709 |
| 6 Nov 2023 | INR | 1,077.25 | 1,085.85 | 1,072 | 1,079.3 | 1,079.3 | +10.45 (+0.98%) | 2,094 |
| 3 Nov 2023 | INR | 1,078.85 | 1,092.9 | 1,062.15 | 1,068.85 | 1,068.85 | -32.45 (-2.95%) | 17,527 |
| 2 Nov 2023 | INR | 1,097.5 | 1,119.25 | 1,090.85 | 1,101.3 | 1,101.3 | +16 (+1.47%) | 2,070 |
| 1 Nov 2023 | INR | 1,083.25 | 1,095.15 | 1,068 | 1,085.3 | 1,085.3 | +5.85 (+0.54%) | 2,774 |
| 31 Oct 2023 | INR | 1,117.95 | 1,117.95 | 1,077 | 1,079.45 | 1,079.45 | -14 (-1.28%) | 1,936 |
| 30 Oct 2023 | INR | 1,061.05 | 1,124.5 | 1,061.05 | 1,093.45 | 1,093.45 | -10.65 (-0.96%) | 2,005 |
| 27 Oct 2023 | INR | 1,089.05 | 1,122 | 1,089.05 | 1,104.1 | 1,104.1 | +15.95 (+1.47%) | 4,228 |
| 26 Oct 2023 | INR | 1,116.7 | 1,129 | 1,072 | 1,088.15 | 1,088.15 | -22.35 (-2.01%) | 3,593 |
| 25 Oct 2023 | INR | 1,078 | 1,130 | 1,060 | 1,110.5 | 1,110.5 | +33.55 (+3.12%) | 8,052 |
| 23 Oct 2023 | INR | 1,125.95 | 1,126.65 | 1,074.7 | 1,076.95 | 1,076.95 | -45.8 (-4.08%) | 2,263 |
| 20 Oct 2023 | INR | 1,129.6 | 1,175 | 1,116.5 | 1,122.75 | 1,122.75 | -1.35 (-0.12%) | 21,893 |
| 19 Oct 2023 | INR | 1,115.05 | 1,135 | 1,101 | 1,124.1 | 1,124.1 | +10.65 (+0.96%) | 1,716 |
| 18 Oct 2023 | INR | 1,140 | 1,141 | 1,110.1 | 1,113.45 | 1,113.45 | -23.25 (-2.05%) | 2,482 |
| 17 Oct 2023 | INR | 1,144.95 | 1,148.95 | 1,133.25 | 1,136.7 | 1,136.7 | -3.95 (-0.35%) | 7,646 |
