| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,350 | 1,370 | 1,350 | 1,353.85 | 676.925 | -1.15 (-0.08%) | 5,756 |
| 25 Apr 2019 | INR | 1,355 | 1,357 | 1,355 | 1,355 | 677.5 | -5 (-0.37%) | 102 |
| 24 Apr 2019 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 680 | +11.5 (+0.85%) | 5 |
| 23 Apr 2019 | INR | 1,360 | 1,371.85 | 1,342.7 | 1,348.5 | 674.25 | -11.4 (-0.84%) | 42 |
| 22 Apr 2019 | INR | 1,399 | 1,399.9 | 1,355 | 1,359.9 | 679.95 | -39.6 (-2.83%) | 166 |
| 18 Apr 2019 | INR | 1,371 | 1,410 | 1,360 | 1,399.5 | 699.75 | +2.95 (+0.21%) | 507 |
| 16 Apr 2019 | INR | 1,395.9 | 1,399.8 | 1,395.9 | 1,396.55 | 698.275 | +16.45 (+1.19%) | 11 |
| 15 Apr 2019 | INR | 1,369.75 | 1,407.2 | 1,365.3 | 1,380.1 | 690.05 | +35.05 (+2.61%) | 883 |
| 12 Apr 2019 | INR | 1,341.05 | 1,348 | 1,341.05 | 1,345.05 | 672.525 | -9.95 (-0.73%) | 12 |
| 11 Apr 2019 | INR | 1,355 | 1,355 | 1,355 | 1,355 | 677.5 | 0.0 (0.0%) | 10 |
| 10 Apr 2019 | INR | 1,346.55 | 1,360 | 1,346.55 | 1,355 | 677.5 | +1.05 (+0.08%) | 81 |
| 9 Apr 2019 | INR | 1,355 | 1,355 | 1,346 | 1,353.95 | 676.975 | -13.15 (-0.96%) | 178 |
| 8 Apr 2019 | INR | 1,390 | 1,395 | 1,355 | 1,367.1 | 683.55 | -0.9 (-0.07%) | 422 |
| 5 Apr 2019 | INR | 1,340 | 1,438.4 | 1,333 | 1,368 | 684 | +52.95 (+4.03%) | 3,414 |
| 4 Apr 2019 | INR | 1,325 | 1,328.5 | 1,315 | 1,315.05 | 657.525 | -0.2 (-0.02%) | 233 |
| 3 Apr 2019 | INR | 1,310 | 1,317 | 1,310 | 1,315.25 | 657.625 | -0.05 (0.0%) | 1,298 |
| 2 Apr 2019 | INR | 1,306 | 1,322.3 | 1,285.2 | 1,315.3 | 657.65 | +12.9 (+0.99%) | 1,543 |
| 1 Apr 2019 | INR | 1,259 | 1,320 | 1,241 | 1,302.4 | 651.2 | +44.1 (+3.50%) | 3,403 |
| 29 Mar 2019 | INR | 1,234 | 1,270.95 | 1,231 | 1,258.3 | 629.15 | +3.95 (+0.31%) | 18,135 |
| 28 Mar 2019 | INR | 1,230.1 | 1,262.25 | 1,206 | 1,254.35 | 627.175 | +7.55 (+0.61%) | 26,400 |
| 27 Mar 2019 | INR | 1,222 | 1,297.2 | 1,201.75 | 1,246.8 | 623.4 | -43.2 (-3.35%) | 17,524 |
| 26 Mar 2019 | INR | 1,307 | 1,328 | 1,290 | 1,290 | 645 | +16.4 (+1.29%) | 34 |
| 25 Mar 2019 | INR | 1,310 | 1,333 | 1,263 | 1,273.6 | 636.8 | -29.45 (-2.26%) | 83 |
| 22 Mar 2019 | INR | 1,331.95 | 1,331.95 | 1,303.05 | 1,303.05 | 651.525 | +0.95 (+0.07%) | 10 |
| 20 Mar 2019 | INR | 1,322 | 1,325 | 1,302.1 | 1,302.1 | 651.05 | -20.55 (-1.55%) | 23 |
| 19 Mar 2019 | INR | 1,376.55 | 1,376.55 | 1,317.35 | 1,322.65 | 661.325 | -17.35 (-1.29%) | 22 |
| 18 Mar 2019 | INR | 1,340 | 1,340 | 1,340 | 1,340 | 670 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 1,330 | 1,357.9 | 1,330 | 1,340 | 670 | +22 (+1.67%) | 158 |
| 14 Mar 2019 | INR | 1,340 | 1,340 | 1,296.05 | 1,318 | 659 | -23.8 (-1.77%) | 74 |
| 13 Mar 2019 | INR | 1,337 | 1,389 | 1,323.2 | 1,341.8 | 670.9 | -41.5 (-3.00%) | 45 |
