| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 1,270 | 1,270 | 1,270 | 1,270 | 635 | +4.95 (+0.39%) | 8 |
| 25 Jan 2019 | INR | 1,251 | 1,275 | 1,230 | 1,265.05 | 632.525 | -0.95 (-0.08%) | 33 |
| 24 Jan 2019 | INR | 1,251 | 1,270 | 1,251 | 1,266 | 633 | +4.75 (+0.38%) | 28 |
| 23 Jan 2019 | INR | 1,270 | 1,270 | 1,261 | 1,261.25 | 630.625 | -8.4 (-0.66%) | 34 |
| 22 Jan 2019 | INR | 1,275 | 1,280 | 1,260 | 1,269.65 | 634.825 | -16.65 (-1.29%) | 235 |
| 21 Jan 2019 | INR | 1,295 | 1,295 | 1,285 | 1,286.3 | 643.15 | -22.9 (-1.75%) | 106 |
| 18 Jan 2019 | INR | 1,299.95 | 1,310 | 1,280.05 | 1,309.2 | 654.6 | +29.35 (+2.29%) | 35 |
| 17 Jan 2019 | INR | 1,300 | 1,314.05 | 1,274 | 1,279.85 | 639.925 | -20.4 (-1.57%) | 120 |
| 16 Jan 2019 | INR | 1,351 | 1,351 | 1,290.05 | 1,300.25 | 650.125 | -46.75 (-3.47%) | 206 |
| 15 Jan 2019 | INR | 1,347 | 1,347 | 1,347 | 1,347 | 673.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 1,320 | 1,378.95 | 1,291.05 | 1,347 | 673.5 | -20.5 (-1.50%) | 7,063 |
| 11 Jan 2019 | INR | 1,367.5 | 1,367.5 | 1,367.5 | 1,367.5 | 683.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 1,360 | 1,375 | 1,334.1 | 1,367.5 | 683.75 | -8.75 (-0.64%) | 27 |
| 9 Jan 2019 | INR | 1,379.9 | 1,379.9 | 1,361.15 | 1,376.25 | 688.125 | -13.75 (-0.99%) | 67 |
| 8 Jan 2019 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 695 | +5.85 (+0.42%) | 21 |
| 7 Jan 2019 | INR | 1,383 | 1,389 | 1,330 | 1,384.15 | 692.075 | -15.2 (-1.09%) | 89 |
| 4 Jan 2019 | INR | 1,410.1 | 1,412 | 1,388 | 1,399.35 | 699.675 | -35.3 (-2.46%) | 447 |
| 3 Jan 2019 | INR | 1,443 | 1,450 | 1,418 | 1,434.65 | 717.325 | -43.8 (-2.96%) | 210 |
| 2 Jan 2019 | INR | 1,452 | 1,483.9 | 1,452 | 1,478.45 | 739.225 | +25.4 (+1.75%) | 7 |
| 1 Jan 2019 | INR | 1,460 | 1,460 | 1,453.05 | 1,453.05 | 726.525 | -31.9 (-2.15%) | 21 |
| 31 Dec 2018 | INR | 1,445 | 1,495 | 1,445 | 1,484.95 | 742.475 | +29.25 (+2.01%) | 203 |
| 28 Dec 2018 | INR | 1,460 | 1,469.7 | 1,450 | 1,455.7 | 727.85 | -24.3 (-1.64%) | 356 |
| 27 Dec 2018 | INR | 1,454 | 1,480 | 1,440.75 | 1,480 | 740 | +16.9 (+1.16%) | 19 |
| 26 Dec 2018 | INR | 1,463.1 | 1,463.1 | 1,463.1 | 1,463.1 | 731.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 1,503.9 | 1,503.9 | 1,427.55 | 1,463.1 | 731.55 | +21.35 (+1.48%) | 141 |
| 21 Dec 2018 | INR | 1,455 | 1,455 | 1,440 | 1,441.75 | 720.875 | -18.8 (-1.29%) | 22 |
| 20 Dec 2018 | INR | 1,490 | 1,529 | 1,446 | 1,460.55 | 730.275 | +9.55 (+0.66%) | 669 |
| 19 Dec 2018 | INR | 1,482 | 1,482 | 1,427 | 1,451 | 725.5 | -29 (-1.96%) | 12 |
| 18 Dec 2018 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 740 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | INR | 1,469.5 | 1,499.9 | 1,449 | 1,480 | 740 | +11.3 (+0.77%) | 46 |
