| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 1,500 | 1,500 | 1,486.1 | 1,487.1 | 743.55 | +6.25 (+0.42%) | 440 |
| 30 Jul 2018 | INR | 1,461.15 | 1,480.85 | 1,461.15 | 1,480.85 | 740.425 | -14.15 (-0.95%) | 12 |
| 27 Jul 2018 | INR | 1,495 | 1,495 | 1,495 | 1,495 | 747.5 | +10 (+0.67%) | 8 |
| 26 Jul 2018 | INR | 1,485 | 1,485 | 1,485 | 1,485 | 742.5 | +24.9 (+1.71%) | 0 |
| 25 Jul 2018 | INR | 1,477 | 1,492 | 1,453.15 | 1,460.1 | 730.05 | -9.95 (-0.68%) | 169 |
| 24 Jul 2018 | INR | 1,480 | 1,480 | 1,470 | 1,470.05 | 735.025 | -9.95 (-0.67%) | 65 |
| 23 Jul 2018 | INR | 1,480 | 1,480 | 1,480 | 1,480 | 740 | +10 (+0.68%) | 4 |
| 20 Jul 2018 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 735 | -0.05 (0.0%) | 0 |
| 19 Jul 2018 | INR | 1,471 | 1,488 | 1,460.05 | 1,470.05 | 735.025 | +10 (+0.68%) | 144 |
| 18 Jul 2018 | INR | 1,475 | 1,489.05 | 1,460.05 | 1,460.05 | 730.025 | -54.9 (-3.62%) | 50 |
| 17 Jul 2018 | INR | 1,515 | 1,520 | 1,480 | 1,514.95 | 757.475 | +4.75 (+0.31%) | 57 |
| 16 Jul 2018 | INR | 1,510.2 | 1,510.2 | 1,510.2 | 1,510.2 | 755.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 1,510.2 | 1,510.2 | 1,510.2 | 1,510.2 | 755.1 | +0.15 (+0.01%) | 0 |
| 12 Jul 2018 | INR | 1,545.9 | 1,545.9 | 1,500 | 1,510.05 | 755.025 | -19.95 (-1.30%) | 190 |
| 11 Jul 2018 | INR | 1,530 | 1,540 | 1,530 | 1,530 | 765 | +45.45 (+3.06%) | 11 |
| 10 Jul 2018 | INR | 1,484.55 | 1,484.55 | 1,484.55 | 1,484.55 | 742.275 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | INR | 1,524.95 | 1,528.25 | 1,484.55 | 1,484.55 | 742.275 | -15.45 (-1.03%) | 65 |
| 6 Jul 2018 | INR | 1,498 | 1,510 | 1,490 | 1,500 | 750 | +2 (+0.13%) | 37 |
| 5 Jul 2018 | INR | 1,510 | 1,514.55 | 1,494.35 | 1,498 | 749 | +25.75 (+1.75%) | 146 |
| 4 Jul 2018 | INR | 1,440 | 1,499.95 | 1,425.05 | 1,472.25 | 736.125 | -9.25 (-0.62%) | 243 |
| 3 Jul 2018 | INR | 1,451.2 | 1,489.9 | 1,426 | 1,481.5 | 740.75 | +26.35 (+1.81%) | 232 |
| 2 Jul 2018 | INR | 1,475 | 1,499.9 | 1,455.15 | 1,455.15 | 727.575 | -58.5 (-3.86%) | 98 |
| 29 Jun 2018 | INR | 1,470 | 1,530.8 | 1,465 | 1,513.65 | 756.825 | +18.65 (+1.25%) | 178 |
| 28 Jun 2018 | INR | 1,495 | 1,495 | 1,495 | 1,495 | 747.5 | +0.05 (+0.0%) | 0 |
| 27 Jun 2018 | INR | 1,534.65 | 1,549.9 | 1,460 | 1,494.95 | 747.475 | -5.05 (-0.34%) | 191 |
| 26 Jun 2018 | INR | 1,470 | 1,500 | 1,470 | 1,500 | 750 | -10 (-0.66%) | 2 |
| 25 Jun 2018 | INR | 1,510 | 1,510 | 1,510 | 1,510 | 755 | +36.25 (+2.46%) | 1 |
| 22 Jun 2018 | INR | 1,490.05 | 1,498 | 1,471.05 | 1,473.75 | 736.875 | -16.25 (-1.09%) | 112 |
| 21 Jun 2018 | INR | 1,500 | 1,500 | 1,485 | 1,490 | 745 | +1.1 (+0.07%) | 250 |
| 20 Jun 2018 | INR | 1,420 | 1,509 | 1,420 | 1,488.9 | 744.45 | -11.25 (-0.75%) | 207 |
