| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,129.75 | 1,147.2 | 1,122.95 | 1,140.65 | 1,140.65 | +20.55 (+1.83%) | 6,902 |
| 13 Oct 2023 | INR | 1,089.95 | 1,142.15 | 1,070.85 | 1,120.1 | 1,120.1 | +40 (+3.70%) | 8,949 |
| 12 Oct 2023 | INR | 1,088.6 | 1,092 | 1,075.85 | 1,080.1 | 1,080.1 | -2.05 (-0.19%) | 2,993 |
| 11 Oct 2023 | INR | 1,075.05 | 1,088.4 | 1,075.05 | 1,082.15 | 1,082.15 | +7.25 (+0.67%) | 848 |
| 10 Oct 2023 | INR | 1,080.65 | 1,086 | 1,067 | 1,074.9 | 1,074.9 | -3.15 (-0.29%) | 1,168 |
| 9 Oct 2023 | INR | 1,000 | 1,082.4 | 1,000 | 1,078.05 | 1,078.05 | -6.15 (-0.57%) | 4,777 |
| 6 Oct 2023 | INR | 1,094.9 | 1,095.5 | 1,081.9 | 1,084.2 | 1,084.2 | +0.35 (+0.03%) | 3,615 |
| 5 Oct 2023 | INR | 1,011.05 | 1,102.15 | 1,011.05 | 1,083.85 | 1,083.85 | -24.85 (-2.24%) | 13,973 |
| 4 Oct 2023 | INR | 1,128.1 | 1,139 | 1,103.25 | 1,108.7 | 1,108.7 | -18.4 (-1.63%) | 3,582 |
| 3 Oct 2023 | INR | 1,150 | 1,163.8 | 1,122 | 1,127.1 | 1,127.1 | -13.85 (-1.21%) | 3,017 |
| 29 Sep 2023 | INR | 1,142.05 | 1,151 | 1,131.35 | 1,140.95 | 1,140.95 | -0.65 (-0.06%) | 9,333 |
| 28 Sep 2023 | INR | 1,116.05 | 1,150.4 | 1,108.05 | 1,141.6 | 1,141.6 | +7.85 (+0.69%) | 9,381 |
| 27 Sep 2023 | INR | 1,130 | 1,146.9 | 1,118.5 | 1,133.75 | 1,133.75 | -1.85 (-0.16%) | 1,874 |
| 26 Sep 2023 | INR | 1,160.6 | 1,170.5 | 1,121 | 1,135.6 | 1,135.6 | +6.7 (+0.59%) | 10,981 |
| 25 Sep 2023 | INR | 1,106.6 | 1,139.65 | 1,096.2 | 1,128.9 | 1,128.9 | +22.6 (+2.04%) | 9,206 |
| 22 Sep 2023 | INR | 1,135 | 1,142.3 | 1,104 | 1,106.3 | 1,106.3 | -19.6 (-1.74%) | 3,655 |
| 21 Sep 2023 | INR | 1,170.05 | 1,210 | 1,121.55 | 1,125.9 | 1,125.9 | -43.7 (-3.74%) | 19,566 |
| 20 Sep 2023 | INR | 1,146 | 1,179.05 | 1,136.5 | 1,169.6 | 1,169.6 | +20.55 (+1.79%) | 10,274 |
| 18 Sep 2023 | INR | 1,114.4 | 1,155 | 1,112.45 | 1,149.05 | 1,149.05 | +34.65 (+3.11%) | 13,034 |
| 15 Sep 2023 | INR | 1,130 | 1,136.1 | 1,111.25 | 1,114.4 | 1,114.4 | -9.55 (-0.85%) | 1,328 |
| 14 Sep 2023 | INR | 1,132.75 | 1,133.1 | 1,116.05 | 1,123.95 | 1,123.95 | +8.4 (+0.75%) | 3,993 |
| 13 Sep 2023 | INR | 1,110.95 | 1,125.55 | 1,092 | 1,115.55 | 1,115.55 | +4.2 (+0.38%) | 6,318 |
| 12 Sep 2023 | INR | 1,164.05 | 1,174.65 | 1,105.05 | 1,111.35 | 1,111.35 | -52.5 (-4.51%) | 16,403 |
| 11 Sep 2023 | INR | 1,141 | 1,172 | 1,141 | 1,163.85 | 1,163.85 | +13.1 (+1.14%) | 11,075 |
| 8 Sep 2023 | INR | 1,150.3 | 1,152.25 | 1,144.25 | 1,150.75 | 1,150.75 | +6.75 (+0.59%) | 1,026 |
| 7 Sep 2023 | INR | 1,142.85 | 1,152 | 1,132.65 | 1,144 | 1,144 | +1.2 (+0.11%) | 4,440 |
| 6 Sep 2023 | INR | 1,120.15 | 1,152.55 | 1,120.15 | 1,142.8 | 1,142.8 | +5.7 (+0.50%) | 3,466 |
| 5 Sep 2023 | INR | 1,156.05 | 1,159.15 | 1,133.45 | 1,137.1 | 1,137.1 | -10.2 (-0.89%) | 1,737 |
| 4 Sep 2023 | INR | 1,133 | 1,150.6 | 1,133 | 1,147.3 | 1,147.3 | +15.25 (+1.35%) | 5,184 |
| 1 Sep 2023 | INR | 1,126.45 | 1,158.9 | 1,122.55 | 1,132.05 | 1,132.05 | +13.75 (+1.23%) | 5,050 |
