| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 1,490 | 1,490 | 1,490 | 1,490 | 745 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 1,480 | 1,500 | 1,460.15 | 1,490 | 745 | +37.95 (+2.61%) | 49 |
| 4 May 2018 | INR | 1,452.05 | 1,452.05 | 1,452.05 | 1,452.05 | 726.025 | -15.4 (-1.05%) | 0 |
| 3 May 2018 | INR | 1,485 | 1,492.2 | 1,452.05 | 1,467.45 | 733.725 | -23.05 (-1.55%) | 42 |
| 2 May 2018 | INR | 1,486 | 1,525 | 1,468 | 1,490.5 | 745.25 | -37.65 (-2.46%) | 2,064 |
| 30 Apr 2018 | INR | 1,534.95 | 1,559 | 1,480 | 1,528.15 | 764.075 | +16.3 (+1.08%) | 46 |
| 27 Apr 2018 | INR | 1,482 | 1,535 | 1,449 | 1,511.85 | 755.925 | +45 (+3.07%) | 135 |
| 26 Apr 2018 | INR | 1,490 | 1,490 | 1,466.85 | 1,466.85 | 733.425 | -21.15 (-1.42%) | 22 |
| 25 Apr 2018 | INR | 1,485 | 1,540 | 1,453.1 | 1,488 | 744 | -15.65 (-1.04%) | 1,222 |
| 24 Apr 2018 | INR | 1,510 | 1,510 | 1,498 | 1,503.65 | 751.825 | -31.35 (-2.04%) | 21 |
| 23 Apr 2018 | INR | 1,535 | 1,535 | 1,535 | 1,535 | 767.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | INR | 1,535 | 1,535 | 1,535 | 1,535 | 767.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | INR | 1,535 | 1,535 | 1,535 | 1,535 | 767.5 | +13.75 (+0.90%) | 1 |
| 18 Apr 2018 | INR | 1,535 | 1,650 | 1,512 | 1,521.25 | 760.625 | -0.75 (-0.05%) | 2,310 |
| 17 Apr 2018 | INR | 1,525 | 1,530 | 1,522 | 1,522 | 761 | +16.95 (+1.13%) | 40 |
| 16 Apr 2018 | INR | 1,510 | 1,510 | 1,505.05 | 1,505.05 | 752.525 | -31.55 (-2.05%) | 27 |
| 13 Apr 2018 | INR | 1,536.6 | 1,536.6 | 1,536.6 | 1,536.6 | 768.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | INR | 1,511.9 | 1,559.5 | 1,511.9 | 1,536.6 | 768.3 | +10.6 (+0.69%) | 30 |
| 11 Apr 2018 | INR | 1,526 | 1,526 | 1,526 | 1,526 | 763 | -9.05 (-0.59%) | 10 |
| 10 Apr 2018 | INR | 1,547.6 | 1,560 | 1,535.05 | 1,535.05 | 767.525 | -12.55 (-0.81%) | 10 |
| 9 Apr 2018 | INR | 1,506.65 | 1,555 | 1,506.65 | 1,547.6 | 773.8 | -2.9 (-0.19%) | 1,950 |
| 6 Apr 2018 | INR | 1,550.5 | 1,550.5 | 1,550.5 | 1,550.5 | 775.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 1,548.5 | 1,555.45 | 1,535.05 | 1,550.5 | 775.25 | -9.5 (-0.61%) | 364 |
| 4 Apr 2018 | INR | 1,550 | 1,560 | 1,550 | 1,560 | 780 | +14.75 (+0.95%) | 32 |
| 3 Apr 2018 | INR | 1,575 | 1,575 | 1,482.15 | 1,545.25 | 772.625 | -9.75 (-0.63%) | 2,113 |
| 2 Apr 2018 | INR | 1,537.2 | 1,559 | 1,537.2 | 1,555 | 777.5 | +60.6 (+4.06%) | 34 |
| 28 Mar 2018 | INR | 1,501 | 1,520 | 1,421.2 | 1,494.4 | 747.2 | -2.9 (-0.19%) | 121 |
| 27 Mar 2018 | INR | 1,470 | 1,497.3 | 1,470 | 1,497.3 | 748.65 | +8.05 (+0.54%) | 6 |
| 26 Mar 2018 | INR | 1,446 | 1,490 | 1,413 | 1,489.25 | 744.625 | +14.25 (+0.97%) | 3,282 |
| 23 Mar 2018 | INR | 1,436 | 1,475 | 1,414 | 1,475 | 737.5 | 0.0 (0.0%) | 318 |
