| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 1,045.75 | 1,065.9 | 1,040.05 | 1,056.65 | 528.325 | +8.8 (+0.84%) | 3,757 |
| 15 Feb 2017 | INR | 1,050.35 | 1,061.15 | 1,028 | 1,047.85 | 523.925 | -13.95 (-1.31%) | 1,682 |
| 14 Feb 2017 | INR | 1,051 | 1,068 | 1,044 | 1,061.8 | 530.9 | +14.75 (+1.41%) | 3,139 |
| 13 Feb 2017 | INR | 1,014 | 1,077.3 | 1,000 | 1,047.05 | 523.525 | +38.7 (+3.84%) | 9,914 |
| 10 Feb 2017 | INR | 996 | 1,015 | 986 | 1,008.35 | 504.175 | +15.6 (+1.57%) | 4,889 |
| 9 Feb 2017 | INR | 993 | 1,003.4 | 990.1 | 992.75 | 496.375 | -4.15 (-0.42%) | 1,095 |
| 8 Feb 2017 | INR | 997.85 | 1,003.8 | 980 | 996.9 | 498.45 | +4.25 (+0.43%) | 1,802 |
| 7 Feb 2017 | INR | 1,009.8 | 1,010.95 | 980 | 992.65 | 496.325 | -5.45 (-0.55%) | 2,244 |
| 6 Feb 2017 | INR | 991 | 1,025.65 | 991 | 998.1 | 499.05 | +10.6 (+1.07%) | 7,027 |
| 3 Feb 2017 | INR | 962 | 996 | 962 | 987.5 | 493.75 | +6.65 (+0.68%) | 3,658 |
| 2 Feb 2017 | INR | 960 | 984.9 | 960 | 980.85 | 490.425 | +20.75 (+2.16%) | 3,606 |
| 1 Feb 2017 | INR | 974 | 974 | 957 | 960.1 | 480.05 | -15.2 (-1.56%) | 1,412 |
| 31 Jan 2017 | INR | 970 | 984.85 | 960 | 975.3 | 487.65 | +12.3 (+1.28%) | 3,352 |
| 30 Jan 2017 | INR | 960.05 | 970 | 947.75 | 963 | 481.5 | +8.45 (+0.89%) | 2,931 |
| 27 Jan 2017 | INR | 946.35 | 970 | 938.75 | 954.55 | 477.275 | +13.7 (+1.46%) | 5,647 |
| 25 Jan 2017 | INR | 945 | 946.7 | 932 | 940.85 | 470.425 | -1.45 (-0.15%) | 2,655 |
| 24 Jan 2017 | INR | 959 | 962 | 926.75 | 942.3 | 471.15 | -16.5 (-1.72%) | 5,301 |
| 23 Jan 2017 | INR | 960 | 965.45 | 953.1 | 958.8 | 479.4 | +8.25 (+0.87%) | 1,261 |
| 20 Jan 2017 | INR | 965 | 971 | 945 | 950.55 | 475.275 | -18.5 (-1.91%) | 2,164 |
| 19 Jan 2017 | INR | 960.1 | 973.9 | 958 | 969.05 | 484.525 | +5.55 (+0.58%) | 1,362 |
| 18 Jan 2017 | INR | 976.1 | 983 | 960 | 963.5 | 481.75 | -12.35 (-1.27%) | 2,612 |
| 17 Jan 2017 | INR | 969.65 | 980 | 962.3 | 975.85 | 487.925 | +9.3 (+0.96%) | 2,183 |
| 16 Jan 2017 | INR | 988.25 | 988.3 | 961.35 | 966.55 | 483.275 | -21.45 (-2.17%) | 3,726 |
| 13 Jan 2017 | INR | 981 | 997 | 972.1 | 988 | 494 | -2.7 (-0.27%) | 4,644 |
| 12 Jan 2017 | INR | 975.5 | 999 | 967.05 | 990.7 | 495.35 | +15.75 (+1.62%) | 7,012 |
| 11 Jan 2017 | INR | 963.65 | 979 | 955 | 974.95 | 487.475 | +7.8 (+0.81%) | 2,876 |
| 10 Jan 2017 | INR | 951.55 | 972 | 945.8 | 967.15 | 483.575 | +16.05 (+1.69%) | 6,389 |
| 9 Jan 2017 | INR | 970 | 970 | 945.05 | 951.1 | 475.55 | -17.2 (-1.78%) | 6,787 |
| 6 Jan 2017 | INR | 933.65 | 988 | 932.5 | 968.3 | 484.15 | +39.9 (+4.30%) | 43,451 |
| 5 Jan 2017 | INR | 940 | 945 | 925 | 928.4 | 464.2 | -4.65 (-0.50%) | 1,817 |
