| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 944 | 947.8 | 930 | 933.05 | 466.525 | -9.65 (-1.02%) | 2,125 |
| 3 Jan 2017 | INR | 941 | 950 | 940 | 942.7 | 471.35 | -3.15 (-0.33%) | 3,740 |
| 2 Jan 2017 | INR | 947.95 | 951 | 930.45 | 945.85 | 472.925 | +13.65 (+1.46%) | 5,378 |
| 30 Dec 2016 | INR | 940 | 949.9 | 926.55 | 932.2 | 466.1 | -4.2 (-0.45%) | 4,167 |
| 29 Dec 2016 | INR | 928.4 | 945 | 928.05 | 936.4 | 468.2 | +7.15 (+0.77%) | 7,302 |
| 28 Dec 2016 | INR | 935 | 947 | 927 | 929.25 | 464.625 | +0.4 (+0.04%) | 9,255 |
| 27 Dec 2016 | INR | 902 | 939 | 902 | 928.85 | 464.425 | +15.75 (+1.72%) | 12,193 |
| 26 Dec 2016 | INR | 930 | 930 | 910.15 | 913.1 | 456.55 | -24.9 (-2.65%) | 7,938 |
| 23 Dec 2016 | INR | 956.85 | 956.85 | 931.7 | 938 | 469 | -8.2 (-0.87%) | 92,532 |
| 22 Dec 2016 | INR | 925 | 960 | 914.4 | 946.2 | 473.1 | +20.45 (+2.21%) | 50,442 |
| 21 Dec 2016 | INR | 930.2 | 935.65 | 923.05 | 925.75 | 462.875 | -4.45 (-0.48%) | 19,739 |
| 20 Dec 2016 | INR | 932 | 943.25 | 925.3 | 930.2 | 465.1 | -1 (-0.11%) | 34,184 |
| 19 Dec 2016 | INR | 968 | 968 | 926.8 | 931.2 | 465.6 | -27.35 (-2.85%) | 52,173 |
| 16 Dec 2016 | INR | 963 | 978 | 952 | 958.55 | 479.275 | +1.1 (+0.11%) | 64,246 |
| 15 Dec 2016 | INR | 945 | 969.9 | 930.9 | 957.45 | 478.725 | -6 (-0.62%) | 188,085 |
| 14 Dec 2016 | INR | 990.3 | 1,049.95 | 950 | 963.45 | 481.725 | -29.4 (-2.96%) | 454,941 |
| 13 Dec 2016 | INR | 1,006 | 1,009.9 | 969.9 | 992.85 | 496.425 | -14.15 (-1.41%) | 197,550 |
| 12 Dec 2016 | INR | 1,150 | 1,170 | 958 | 1,007 | 503.5 | -25 (-2.42%) | 545,642 |
| 9 Dec 2016 | INR | 860 | 1,032 | 860 | 1,032 | 516 | 0.0 (0.0%) | 865,937 |
