| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,245.05 | 1,266.7 | 1,231.1 | 1,236 | 1,236 | -0.05 (0.0%) | 20,258 |
| 18 Jul 2023 | INR | 1,300.1 | 1,363.55 | 1,219.45 | 1,236.05 | 1,236.05 | +47.95 (+4.04%) | 223,577 |
| 17 Jul 2023 | INR | 1,120.05 | 1,253.35 | 1,120.05 | 1,188.1 | 1,188.1 | +66.35 (+5.91%) | 43,421 |
| 14 Jul 2023 | INR | 1,127.95 | 1,139.35 | 1,117.2 | 1,121.75 | 1,121.75 | +1.3 (+0.12%) | 7,006 |
| 13 Jul 2023 | INR | 1,167 | 1,183.15 | 1,107.7 | 1,120.45 | 1,120.45 | -47.2 (-4.04%) | 6,053 |
| 12 Jul 2023 | INR | 1,188.55 | 1,197.9 | 1,164.2 | 1,167.65 | 1,167.65 | -13.5 (-1.14%) | 4,204 |
| 11 Jul 2023 | INR | 1,177.05 | 1,196.25 | 1,173 | 1,181.15 | 1,181.15 | +6.6 (+0.56%) | 9,089 |
| 10 Jul 2023 | INR | 1,185.05 | 1,186 | 1,167.55 | 1,174.55 | 1,174.55 | -3 (-0.25%) | 4,477 |
| 7 Jul 2023 | INR | 1,180 | 1,186.15 | 1,172 | 1,177.55 | 1,177.55 | -7.3 (-0.62%) | 3,958 |
| 6 Jul 2023 | INR | 1,179.95 | 1,201.25 | 1,176.4 | 1,184.85 | 1,184.85 | +4.4 (+0.37%) | 2,769 |
| 5 Jul 2023 | INR | 1,173.05 | 1,192.15 | 1,173.05 | 1,180.45 | 1,180.45 | +10.9 (+0.93%) | 3,141 |
| 4 Jul 2023 | INR | 1,205 | 1,205 | 1,164.45 | 1,169.55 | 1,169.55 | -24.9 (-2.08%) | 2,982 |
| 3 Jul 2023 | INR | 1,248.65 | 1,248.65 | 1,191.8 | 1,194.45 | 1,194.45 | -11.85 (-0.98%) | 2,970 |
| 30 Jun 2023 | INR | 1,246.95 | 1,249.35 | 1,201.1 | 1,206.3 | 1,206.3 | -7.2 (-0.59%) | 9,453 |
| 28 Jun 2023 | INR | 1,175 | 1,270 | 1,162.65 | 1,213.5 | 1,213.5 | +42.55 (+3.63%) | 23,633 |
| 27 Jun 2023 | INR | 1,183 | 1,185.45 | 1,156.85 | 1,170.95 | 1,170.95 | -6.45 (-0.55%) | 3,461 |
| 26 Jun 2023 | INR | 1,157.6 | 1,194.9 | 1,157.6 | 1,177.4 | 1,177.4 | +20.25 (+1.75%) | 5,095 |
| 23 Jun 2023 | INR | 1,180.15 | 1,220 | 1,152.4 | 1,157.15 | 1,157.15 | -0.05 (0.0%) | 5,448 |
| 22 Jun 2023 | INR | 1,172.9 | 1,181 | 1,154.45 | 1,157.2 | 1,157.2 | -17.75 (-1.51%) | 3,885 |
| 21 Jun 2023 | INR | 1,203.7 | 1,215.9 | 1,170 | 1,174.95 | 1,174.95 | -20.9 (-1.75%) | 2,621 |
| 20 Jun 2023 | INR | 1,195 | 1,226.35 | 1,188 | 1,195.85 | 1,195.85 | -1.75 (-0.15%) | 11,057 |
| 19 Jun 2023 | INR | 1,220 | 1,220 | 1,188 | 1,197.6 | 1,197.6 | +9.4 (+0.79%) | 2,939 |
| 16 Jun 2023 | INR | 1,197.95 | 1,220 | 1,177.3 | 1,188.2 | 1,188.2 | +4.3 (+0.36%) | 4,642 |
| 15 Jun 2023 | INR | 1,209.95 | 1,229 | 1,174.15 | 1,183.9 | 1,183.9 | -25.05 (-2.07%) | 7,387 |
| 14 Jun 2023 | INR | 1,219.75 | 1,225 | 1,172 | 1,208.95 | 1,208.95 | -0.25 (-0.02%) | 10,266 |
| 13 Jun 2023 | INR | 1,182.95 | 1,230 | 1,168.35 | 1,209.2 | 1,209.2 | +50.25 (+4.34%) | 44,286 |
| 12 Jun 2023 | INR | 1,025 | 1,197.95 | 1,023 | 1,158.95 | 1,158.95 | +141.7 (+13.93%) | 39,682 |
| 9 Jun 2023 | INR | 1,020 | 1,020 | 1,012 | 1,017.25 | 1,017.25 | -0.4 (-0.04%) | 1,438 |
| 8 Jun 2023 | INR | 1,027.95 | 1,027.95 | 1,011 | 1,017.65 | 1,017.65 | -0.6 (-0.06%) | 1,401 |
| 7 Jun 2023 | INR | 1,005.05 | 1,022 | 1,005.05 | 1,018.25 | 1,018.25 | +1.25 (+0.12%) | 4,330 |
