| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,020.75 | 1,022.4 | 1,015.1 | 1,017 | 1,017 | +0.1 (+0.01%) | 518 |
| 5 Jun 2023 | INR | 1,033.95 | 1,033.95 | 1,011.5 | 1,016.9 | 1,016.9 | -1.3 (-0.13%) | 1,967 |
| 2 Jun 2023 | INR | 1,025 | 1,035.4 | 1,014.85 | 1,018.2 | 1,018.2 | +5.2 (+0.51%) | 513 |
| 1 Jun 2023 | INR | 1,015 | 1,034.1 | 999.95 | 1,013 | 1,013 | +0.85 (+0.08%) | 2,376 |
| 31 May 2023 | INR | 1,053 | 1,053 | 1,004.35 | 1,012.15 | 1,012.15 | -20.2 (-1.96%) | 7,685 |
| 30 May 2023 | INR | 1,042 | 1,045 | 1,019.05 | 1,032.35 | 1,032.35 | +3.25 (+0.32%) | 200 |
| 29 May 2023 | INR | 1,031 | 1,055.7 | 1,021 | 1,029.1 | 1,029.1 | +7.8 (+0.76%) | 4,372 |
| 26 May 2023 | INR | 998.9 | 1,031.4 | 996 | 1,021.3 | 1,021.3 | +22.4 (+2.24%) | 1,075 |
| 25 May 2023 | INR | 1,006.05 | 1,023.9 | 991.7 | 998.9 | 998.9 | -23.5 (-2.30%) | 717 |
| 24 May 2023 | INR | 1,039 | 1,039 | 1,018.35 | 1,022.4 | 1,022.4 | -9.9 (-0.96%) | 1,211 |
| 23 May 2023 | INR | 1,034.95 | 1,046.55 | 1,030 | 1,032.3 | 1,032.3 | +1.25 (+0.12%) | 1,161 |
| 22 May 2023 | INR | 1,041.65 | 1,046.95 | 1,029 | 1,031.05 | 1,031.05 | -17.1 (-1.63%) | 1,637 |
| 19 May 2023 | INR | 1,062 | 1,071.65 | 1,044.05 | 1,048.15 | 1,048.15 | -6.85 (-0.65%) | 409 |
| 18 May 2023 | INR | 1,054.4 | 1,061.85 | 1,040 | 1,055 | 1,055 | +0.9 (+0.09%) | 959 |
| 17 May 2023 | INR | 1,023.05 | 1,059.95 | 1,023.05 | 1,054.1 | 1,054.1 | -1.1 (-0.10%) | 491 |
| 16 May 2023 | INR | 1,070 | 1,070 | 1,041.65 | 1,055.2 | 1,055.2 | +3.1 (+0.29%) | 1,112 |
| 15 May 2023 | INR | 1,030.05 | 1,058.7 | 1,030.05 | 1,052.1 | 1,052.1 | +8 (+0.77%) | 594 |
| 12 May 2023 | INR | 1,054 | 1,065 | 1,044 | 1,044.1 | 1,044.1 | -9.85 (-0.93%) | 622 |
| 11 May 2023 | INR | 1,085.95 | 1,085.95 | 1,048.35 | 1,053.95 | 1,053.95 | -2.5 (-0.24%) | 554 |
| 10 May 2023 | INR | 1,055 | 1,060.45 | 1,043.1 | 1,056.45 | 1,056.45 | +0.45 (+0.04%) | 975 |
| 9 May 2023 | INR | 1,044.6 | 1,070 | 1,043 | 1,056 | 1,056 | +13.95 (+1.34%) | 506 |
| 8 May 2023 | INR | 1,050 | 1,054.15 | 1,038.1 | 1,042.05 | 1,042.05 | -7.45 (-0.71%) | 1,381 |
| 5 May 2023 | INR | 1,054.05 | 1,059.15 | 1,025.1 | 1,049.5 | 1,049.5 | -8.5 (-0.80%) | 2,210 |
| 4 May 2023 | INR | 1,088.95 | 1,088.95 | 1,049.55 | 1,058 | 1,058 | +8.8 (+0.84%) | 1,040 |
| 3 May 2023 | INR | 1,059.3 | 1,061.85 | 1,043.05 | 1,049.2 | 1,049.2 | -4.45 (-0.42%) | 1,096 |
| 2 May 2023 | INR | 1,026.05 | 1,083.85 | 1,026.05 | 1,053.65 | 1,053.65 | +8.95 (+0.86%) | 4,348 |
| 28 Apr 2023 | INR | 1,042.9 | 1,055 | 1,027.6 | 1,044.7 | 1,044.7 | +8.7 (+0.84%) | 2,210 |
| 27 Apr 2023 | INR | 1,034.85 | 1,040 | 1,031.05 | 1,036 | 1,036 | +9.55 (+0.93%) | 167 |
| 26 Apr 2023 | INR | 1,035.05 | 1,044 | 1,022.3 | 1,026.45 | 1,026.45 | -15.85 (-1.52%) | 334 |
| 25 Apr 2023 | INR | 1,045 | 1,051.15 | 1,040.5 | 1,042.3 | 1,042.3 | -3.65 (-0.35%) | 991 |
