| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,070 | 1,070 | 1,044 | 1,045.95 | 1,045.95 | -18.65 (-1.75%) | 1,018 |
| 21 Apr 2023 | INR | 1,092 | 1,092 | 1,060 | 1,064.6 | 1,064.6 | -1.6 (-0.15%) | 1,015 |
| 20 Apr 2023 | INR | 1,072 | 1,075 | 1,061.2 | 1,066.2 | 1,066.2 | +1.05 (+0.10%) | 474 |
| 19 Apr 2023 | INR | 1,081.95 | 1,084 | 1,053.6 | 1,065.15 | 1,065.15 | +2.25 (+0.21%) | 2,439 |
| 18 Apr 2023 | INR | 1,043 | 1,063.35 | 1,041.4 | 1,062.9 | 1,062.9 | +26.1 (+2.52%) | 1,303 |
| 17 Apr 2023 | INR | 1,060.05 | 1,066.3 | 1,031.6 | 1,036.8 | 1,036.8 | -35.45 (-3.31%) | 1,366 |
| 13 Apr 2023 | INR | 1,093.35 | 1,096.45 | 1,061.85 | 1,072.25 | 1,072.25 | -15.1 (-1.39%) | 544 |
| 12 Apr 2023 | INR | 1,066.75 | 1,097.95 | 1,045 | 1,087.35 | 1,087.35 | +12.6 (+1.17%) | 2,406 |
| 11 Apr 2023 | INR | 1,064.45 | 1,096.25 | 1,058.75 | 1,074.75 | 1,074.75 | +14.7 (+1.39%) | 3,846 |
| 10 Apr 2023 | INR | 1,086.25 | 1,086.25 | 1,026.8 | 1,060.05 | 1,060.05 | -1.85 (-0.17%) | 3,578 |
| 6 Apr 2023 | INR | 995 | 1,079.3 | 995 | 1,061.9 | 1,061.9 | +51.25 (+5.07%) | 4,244 |
| 5 Apr 2023 | INR | 1,000.05 | 1,011.5 | 995.7 | 1,010.65 | 1,010.65 | +7.2 (+0.72%) | 793 |
| 3 Apr 2023 | INR | 1,008.95 | 1,027.55 | 993.55 | 1,003.45 | 1,003.45 | +7.9 (+0.79%) | 1,887 |
| 31 Mar 2023 | INR | 965.95 | 1,047.5 | 965.95 | 995.55 | 995.55 | +50.9 (+5.39%) | 9,702 |
| 29 Mar 2023 | INR | 990 | 1,024.05 | 905.5 | 944.65 | 944.65 | -52.35 (-5.25%) | 6,264 |
| 28 Mar 2023 | INR | 1,003.45 | 1,007.5 | 981.75 | 997 | 997 | +1.75 (+0.18%) | 819 |
| 27 Mar 2023 | INR | 1,049.95 | 1,049.95 | 985.25 | 995.25 | 995.25 | -42.7 (-4.11%) | 2,134 |
| 24 Mar 2023 | INR | 1,055 | 1,065.55 | 1,036.55 | 1,037.95 | 1,037.95 | -14.3 (-1.36%) | 480 |
| 23 Mar 2023 | INR | 1,081 | 1,088.6 | 1,050 | 1,052.25 | 1,052.25 | -33.3 (-3.07%) | 2,044 |
| 22 Mar 2023 | INR | 1,087.95 | 1,115.95 | 1,081 | 1,085.55 | 1,085.55 | -5.65 (-0.52%) | 214 |
| 21 Mar 2023 | INR | 1,072.05 | 1,100.9 | 1,072.05 | 1,091.2 | 1,091.2 | -6.75 (-0.61%) | 797 |
| 20 Mar 2023 | INR | 1,102.95 | 1,102.95 | 1,085 | 1,097.95 | 1,097.95 | -5 (-0.45%) | 368 |
| 17 Mar 2023 | INR | 1,112.6 | 1,119.5 | 1,090.35 | 1,102.95 | 1,102.95 | +0.9 (+0.08%) | 1,503 |
| 16 Mar 2023 | INR | 1,100.05 | 1,115 | 1,095.95 | 1,102.05 | 1,102.05 | -2.95 (-0.27%) | 2,875 |
| 15 Mar 2023 | INR | 1,139.8 | 1,139.95 | 1,099.95 | 1,105 | 1,105 | -11.95 (-1.07%) | 1,679 |
| 14 Mar 2023 | INR | 1,131 | 1,131 | 1,106.65 | 1,116.95 | 1,116.95 | -10.3 (-0.91%) | 3,019 |
| 13 Mar 2023 | INR | 1,143 | 1,143 | 1,119.75 | 1,127.25 | 1,127.25 | -19.2 (-1.67%) | 146 |
| 10 Mar 2023 | INR | 1,145 | 1,148.8 | 1,129.4 | 1,146.45 | 1,146.45 | -7.2 (-0.62%) | 606 |
| 9 Mar 2023 | INR | 1,152.85 | 1,159.35 | 1,149.5 | 1,153.65 | 1,153.65 | +3.05 (+0.27%) | 649 |
| 8 Mar 2023 | INR | 1,160 | 1,167.5 | 1,145 | 1,150.6 | 1,150.6 | -9.25 (-0.80%) | 237 |
