| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 73.9 | 76.2 | 73.9 | 75.75 | 75.75 | +3.09 (+4.25%) | 23,996 |
| 3 Mar 2023 | INR | 71.5 | 74.53 | 68.55 | 72.66 | 72.66 | +1.35 (+1.89%) | 70,385 |
| 2 Mar 2023 | INR | 72.45 | 73.9 | 70.16 | 71.31 | 71.31 | -1.97 (-2.69%) | 18,380 |
| 1 Mar 2023 | INR | 74 | 76.5 | 73.05 | 73.28 | 73.28 | -0.62 (-0.84%) | 17,565 |
| 28 Feb 2023 | INR | 80.8 | 80.8 | 73.5 | 73.9 | 73.9 | -3.1 (-4.03%) | 18,963 |
| 27 Feb 2023 | INR | 78.5 | 80.9 | 75.95 | 77 | 77 | -1.5 (-1.91%) | 36,951 |
| 24 Feb 2023 | INR | 78.4 | 78.65 | 72 | 78.5 | 78.5 | +3.55 (+4.74%) | 60,141 |
| 23 Feb 2023 | INR | 73 | 75.9 | 73 | 74.95 | 74.95 | +2.05 (+2.81%) | 13,571 |
| 22 Feb 2023 | INR | 74 | 77.8 | 72.9 | 72.9 | 72.9 | -3.8 (-4.95%) | 38,593 |
| 21 Feb 2023 | INR | 78.95 | 78.95 | 75 | 76.7 | 76.7 | -2.2 (-2.79%) | 31,176 |
| 20 Feb 2023 | INR | 78.7 | 79.15 | 75.7 | 78.9 | 78.9 | +3.5 (+4.64%) | 60,312 |
| 17 Feb 2023 | INR | 74.5 | 75.4 | 72 | 75.4 | 75.4 | +3.55 (+4.94%) | 18,958 |
| 16 Feb 2023 | INR | 71.75 | 71.85 | 71 | 71.85 | 71.85 | +3.4 (+4.97%) | 53,620 |
| 15 Feb 2023 | INR | 66 | 68.45 | 66 | 68.45 | 68.45 | +3.25 (+4.98%) | 94,819 |
| 14 Feb 2023 | INR | 68.4 | 69.15 | 65 | 65.2 | 65.2 | -3.2 (-4.68%) | 39,543 |
| 13 Feb 2023 | INR | 69.4 | 71.7 | 68.4 | 68.4 | 68.4 | -3.55 (-4.93%) | 17,088 |
| 10 Feb 2023 | INR | 73.4 | 73.4 | 68.5 | 71.95 | 71.95 | -0.15 (-0.21%) | 24,812 |
| 9 Feb 2023 | INR | 70 | 74.4 | 68.75 | 72.1 | 72.1 | -0.25 (-0.35%) | 38,156 |
| 8 Feb 2023 | INR | 73.15 | 78.15 | 72.35 | 72.35 | 72.35 | -3.8 (-4.99%) | 36,754 |
| 7 Feb 2023 | INR | 73.6 | 80 | 73.6 | 76.15 | 76.15 | -1.3 (-1.68%) | 158,803 |
| 6 Feb 2023 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 4,612 |
| 3 Feb 2023 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 3,361 |
| 2 Feb 2023 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -4.5 (-4.99%) | 2,211 |
| 1 Feb 2023 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 2,485 |
| 31 Jan 2023 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 9,749 |
| 30 Jan 2023 | INR | 99 | 101 | 93.1 | 100 | 100 | +3.8 (+3.95%) | 158,640 |
| 27 Jan 2023 | INR | 96.2 | 96.2 | 93.25 | 96.2 | 96.2 | +4.55 (+4.96%) | 181,379 |
| 25 Jan 2023 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | +4.35 (+4.98%) | 29,901 |
| 24 Jan 2023 | INR | 85.5 | 87.3 | 80 | 87.3 | 87.3 | +4.15 (+4.99%) | 53,802 |
| 23 Jan 2023 | INR | 83.15 | 83.15 | 80.05 | 83.15 | 83.15 | +3.95 (+4.99%) | 239,477 |
