| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 58.8 | 58.8 | 56.02 | 57.65 | 57.65 | +0.87 (+1.53%) | 18,468 |
| 10 Apr 2024 | INR | 59 | 59 | 55.6 | 56.78 | 56.78 | -0.02 (-0.04%) | 10,970 |
| 9 Apr 2024 | INR | 58.95 | 58.95 | 55.52 | 56.8 | 56.8 | +1.72 (+3.12%) | 15,068 |
| 8 Apr 2024 | INR | 55.9 | 56.83 | 54.11 | 55.08 | 55.08 | +0.63 (+1.16%) | 226,164 |
| 5 Apr 2024 | INR | 56.95 | 56.95 | 53.24 | 54.45 | 54.45 | -2.42 (-4.26%) | 34,988 |
| 4 Apr 2024 | INR | 57.33 | 57.33 | 54.5 | 56.87 | 56.87 | +1.23 (+2.21%) | 4,972 |
| 3 Apr 2024 | INR | 56.49 | 57.4 | 54 | 55.64 | 55.64 | +0.07 (+0.13%) | 8,644 |
| 2 Apr 2024 | INR | 55.79 | 56.85 | 55 | 55.57 | 55.57 | +1.02 (+1.87%) | 9,721 |
| 1 Apr 2024 | INR | 54.99 | 55.89 | 53.16 | 54.55 | 54.55 | +2.85 (+5.51%) | 15,874 |
| 28 Mar 2024 | INR | 52.26 | 54.48 | 51.02 | 51.7 | 51.7 | -0.49 (-0.94%) | 53,197 |
| 27 Mar 2024 | INR | 55 | 55.5 | 51.75 | 52.19 | 52.19 | -2.64 (-4.81%) | 60,117 |
| 26 Mar 2024 | INR | 58.12 | 58.12 | 54.05 | 54.83 | 54.83 | -3.4 (-5.84%) | 21,423 |
| 22 Mar 2024 | INR | 60.6 | 60.6 | 56.2 | 58.23 | 58.23 | +0.22 (+0.38%) | 12,516 |
| 21 Mar 2024 | INR | 59.57 | 60 | 57.51 | 58.01 | 58.01 | -0.21 (-0.36%) | 42,667 |
| 20 Mar 2024 | INR | 57.8 | 59 | 56.01 | 58.22 | 58.22 | +0.46 (+0.80%) | 4,032 |
| 19 Mar 2024 | INR | 59.85 | 59.85 | 56 | 57.76 | 57.76 | -0.17 (-0.29%) | 6,204 |
| 18 Mar 2024 | INR | 53 | 59.6 | 53 | 57.93 | 57.93 | +3.78 (+6.98%) | 16,364 |
| 15 Mar 2024 | INR | 55.99 | 55.99 | 52.31 | 54.15 | 54.15 | +0.76 (+1.42%) | 22,165 |
| 14 Mar 2024 | INR | 53 | 54.68 | 48.01 | 53.39 | 53.39 | +2.32 (+4.54%) | 43,455 |
| 13 Mar 2024 | INR | 54.57 | 57.24 | 50.27 | 51.07 | 51.07 | -3.14 (-5.79%) | 50,736 |
| 12 Mar 2024 | INR | 58.45 | 58.45 | 53.1 | 54.21 | 54.21 | -2.29 (-4.05%) | 82,892 |
| 11 Mar 2024 | INR | 57.3 | 61.94 | 56.05 | 56.5 | 56.5 | -2.04 (-3.48%) | 34,721 |
| 7 Mar 2024 | INR | 59.49 | 59.49 | 57 | 58.54 | 58.54 | +1.11 (+1.93%) | 17,475 |
| 6 Mar 2024 | INR | 59 | 61.9 | 56.02 | 57.43 | 57.43 | -1.61 (-2.73%) | 21,992 |
| 5 Mar 2024 | INR | 59.89 | 59.89 | 58 | 59.04 | 59.04 | +0.06 (+0.10%) | 29,318 |
| 4 Mar 2024 | INR | 59.89 | 63.5 | 58 | 58.98 | 58.98 | +2.21 (+3.89%) | 238,264 |
| 1 Mar 2024 | INR | 58 | 60.7 | 56 | 56.77 | 56.77 | -1.2 (-2.07%) | 81,047 |
| 29 Feb 2024 | INR | 59.85 | 62.85 | 57.5 | 57.97 | 57.97 | -3.92 (-6.33%) | 68,096 |
| 28 Feb 2024 | INR | 64 | 64 | 57 | 61.89 | 61.89 | -0.83 (-1.32%) | 53,463 |
| 27 Feb 2024 | INR | 60 | 64 | 60 | 62.72 | 62.72 | +3.52 (+5.95%) | 43,148 |
