| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +3.75 (+4.97%) | 8,235 |
| 19 Jan 2023 | INR | 71.2 | 75.45 | 70 | 75.45 | 75.45 | +3.55 (+4.94%) | 32,421 |
| 18 Jan 2023 | INR | 75.95 | 75.95 | 69.65 | 71.9 | 71.9 | -1.4 (-1.91%) | 59,099 |
| 17 Jan 2023 | INR | 68.95 | 73.3 | 67.05 | 73.3 | 73.3 | +3.45 (+4.94%) | 88,284 |
| 16 Jan 2023 | INR | 68.65 | 70.9 | 64.75 | 69.85 | 69.85 | +1.85 (+2.72%) | 76,663 |
| 13 Jan 2023 | INR | 68 | 68 | 64.8 | 68 | 68 | +3.2 (+4.94%) | 108,307 |
| 12 Jan 2023 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 7,972 |
| 11 Jan 2023 | INR | 60 | 61.75 | 60 | 61.75 | 61.75 | +2.9 (+4.93%) | 16,581 |
| 10 Jan 2023 | INR | 62.4 | 63.15 | 58.1 | 58.85 | 58.85 | -2.3 (-3.76%) | 32,494 |
| 9 Jan 2023 | INR | 65.25 | 65.25 | 60.05 | 61.15 | 61.15 | -1 (-1.61%) | 231,843 |
| 6 Jan 2023 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +2.95 (+4.98%) | 31,785 |
| 5 Jan 2023 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +2.8 (+4.96%) | 5,867 |
| 4 Jan 2023 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +2.65 (+4.93%) | 2,764 |
| 3 Jan 2023 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +2.55 (+4.98%) | 6,186 |
| 2 Jan 2023 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +2.4 (+4.92%) | 7,801 |
| 30 Dec 2022 | INR | 48.25 | 48.8 | 48.05 | 48.8 | 48.8 | +2.3 (+4.95%) | 48,093 |
| 29 Dec 2022 | INR | 48.95 | 48.95 | 45.75 | 46.5 | 46.5 | -0.65 (-1.38%) | 9,627 |
| 28 Dec 2022 | INR | 49 | 50.95 | 47 | 47.15 | 47.15 | -2.3 (-4.65%) | 17,315 |
| 27 Dec 2022 | INR | 50 | 50.8 | 48.5 | 49.45 | 49.45 | -0.4 (-0.80%) | 30,188 |
| 26 Dec 2022 | INR | 49.4 | 50.15 | 46.75 | 49.85 | 49.85 | +1.7 (+3.53%) | 10,284 |
| 23 Dec 2022 | INR | 50.75 | 50.75 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 13,061 |
| 22 Dec 2022 | INR | 51.4 | 51.95 | 48.1 | 50.65 | 50.65 | +1.1 (+2.22%) | 26,708 |
| 21 Dec 2022 | INR | 52.35 | 52.35 | 48.5 | 49.55 | 49.55 | -0.35 (-0.70%) | 96,852 |
| 20 Dec 2022 | INR | 49.75 | 49.9 | 49.75 | 49.9 | 49.9 | +2.35 (+4.94%) | 11,094 |
| 19 Dec 2022 | INR | 46.9 | 47.55 | 44.25 | 47.55 | 47.55 | +2.25 (+4.97%) | 179,369 |
| 16 Dec 2022 | INR | 42.15 | 45.85 | 42.15 | 45.3 | 45.3 | +1.2 (+2.72%) | 131,282 |
| 15 Dec 2022 | INR | 45.95 | 45.95 | 44 | 44.1 | 44.1 | -0.45 (-1.01%) | 62,665 |
| 14 Dec 2022 | INR | 45.6 | 45.6 | 43 | 44.55 | 44.55 | +0.65 (+1.48%) | 58,774 |
| 13 Dec 2022 | INR | 46.5 | 46.5 | 43 | 43.9 | 43.9 | -1.35 (-2.98%) | 62,672 |
| 12 Dec 2022 | INR | 44 | 45.7 | 44 | 45.25 | 45.25 | +1.35 (+3.08%) | 37,859 |
