| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 43.5 | 44.35 | 42.55 | 43.9 | 43.9 | +0.9 (+2.09%) | 34,817 |
| 8 Dec 2022 | INR | 44.9 | 45.25 | 42.2 | 43 | 43 | -0.35 (-0.81%) | 31,856 |
| 7 Dec 2022 | INR | 45.85 | 45.85 | 41.75 | 43.35 | 43.35 | -0.55 (-1.25%) | 48,018 |
| 6 Dec 2022 | INR | 45.7 | 45.7 | 43.5 | 43.9 | 43.9 | +0.05 (+0.11%) | 9,472 |
| 5 Dec 2022 | INR | 46 | 48.25 | 43.7 | 43.85 | 43.85 | -2.15 (-4.67%) | 32,532 |
| 2 Dec 2022 | INR | 46.8 | 46.8 | 44.6 | 46 | 46 | +1.15 (+2.56%) | 28,452 |
| 1 Dec 2022 | INR | 48.5 | 48.7 | 44.35 | 44.85 | 44.85 | -1.8 (-3.86%) | 25,623 |
| 30 Nov 2022 | INR | 47.05 | 49 | 46.25 | 46.65 | 46.65 | -2 (-4.11%) | 61,078 |
| 29 Nov 2022 | INR | 52 | 52 | 48.55 | 48.65 | 48.65 | -1.85 (-3.66%) | 9,653 |
| 28 Nov 2022 | INR | 49.6 | 51.8 | 48.4 | 50.5 | 50.5 | +1.05 (+2.12%) | 21,102 |
| 25 Nov 2022 | INR | 47.8 | 50 | 47.8 | 49.45 | 49.45 | +1.65 (+3.45%) | 34,116 |
| 24 Nov 2022 | INR | 47 | 47.8 | 45.55 | 47.8 | 47.8 | +2.25 (+4.94%) | 46,986 |
| 23 Nov 2022 | INR | 45.5 | 45.55 | 41.35 | 45.55 | 45.55 | +2.15 (+4.95%) | 47,211 |
| 22 Nov 2022 | INR | 43.35 | 43.4 | 43.35 | 43.4 | 43.4 | +2.05 (+4.96%) | 1,180 |
| 21 Nov 2022 | INR | 40.95 | 41.35 | 39.75 | 41.35 | 41.35 | +1.95 (+4.95%) | 28,203 |
| 18 Nov 2022 | INR | 39 | 40.15 | 38.5 | 39.4 | 39.4 | +0.5 (+1.29%) | 8,683 |
| 17 Nov 2022 | INR | 39.9 | 39.9 | 37.45 | 38.9 | 38.9 | +0.25 (+0.65%) | 12,518 |
| 16 Nov 2022 | INR | 39.6 | 41.25 | 37.95 | 38.65 | 38.65 | -1.25 (-3.13%) | 81,200 |
| 15 Nov 2022 | INR | 41.85 | 43.4 | 39.75 | 39.9 | 39.9 | -1.9 (-4.55%) | 45,251 |
| 14 Nov 2022 | INR | 45 | 45 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 11,985 |
| 11 Nov 2022 | INR | 45.5 | 45.5 | 43 | 44 | 44 | +0.05 (+0.11%) | 7,854 |
| 10 Nov 2022 | INR | 44.95 | 44.95 | 43.05 | 43.95 | 43.95 | +0.45 (+1.03%) | 2,173 |
| 9 Nov 2022 | INR | 45 | 45.45 | 43.05 | 43.5 | 43.5 | -0.5 (-1.14%) | 125,387 |
| 7 Nov 2022 | INR | 45 | 47.95 | 43.5 | 44 | 44 | -1.75 (-3.83%) | 15,031 |
| 4 Nov 2022 | INR | 46 | 47.6 | 44.6 | 45.75 | 45.75 | +0.25 (+0.55%) | 3,170 |
| 3 Nov 2022 | INR | 44.85 | 46 | 44.5 | 45.5 | 45.5 | +1.5 (+3.41%) | 6,038 |
| 2 Nov 2022 | INR | 46.7 | 46.8 | 43.95 | 44 | 44 | -2.25 (-4.86%) | 114,371 |
| 1 Nov 2022 | INR | 48.35 | 48.35 | 45.75 | 46.25 | 46.25 | -1.3 (-2.73%) | 50,154 |
| 31 Oct 2022 | INR | 49.8 | 49.8 | 47 | 47.55 | 47.55 | -0.25 (-0.52%) | 14,637 |
| 28 Oct 2022 | INR | 48 | 51.8 | 47.4 | 47.8 | 47.8 | -2.05 (-4.11%) | 45,362 |
