| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 47.85 | 47.85 | 43 | 44.4 | 44.4 | +0.4 (+0.91%) | 15,891 |
| 12 Sep 2022 | INR | 44.9 | 47 | 43.95 | 44 | 44 | 0.0 (0.0%) | 8,492 |
| 9 Sep 2022 | INR | 43.25 | 45.45 | 41.05 | 44 | 44 | +0.85 (+1.97%) | 7,188 |
| 8 Sep 2022 | INR | 47.45 | 47.45 | 43.05 | 43.15 | 43.15 | -0.85 (-1.93%) | 2,346 |
| 7 Sep 2022 | INR | 48.75 | 48.75 | 43.45 | 44 | 44 | -1 (-2.22%) | 9,704 |
| 6 Sep 2022 | INR | 47.4 | 47.4 | 42.55 | 45 | 45 | +1.9 (+4.41%) | 14,441 |
| 5 Sep 2022 | INR | 40.4 | 43.1 | 39.05 | 43.1 | 43.1 | +3.9 (+9.95%) | 19,701 |
| 2 Sep 2022 | INR | 38 | 41.4 | 38 | 39.2 | 39.2 | +1.55 (+4.12%) | 93,974 |
| 1 Sep 2022 | INR | 37.9 | 38.8 | 37.05 | 37.65 | 37.65 | +0.55 (+1.48%) | 11,819 |
| 30 Aug 2022 | INR | 38.85 | 41.55 | 37.1 | 37.1 | 37.1 | -0.7 (-1.85%) | 7,772 |
| 29 Aug 2022 | INR | 41 | 41 | 36 | 37.8 | 37.8 | -0.2 (-0.53%) | 9,614 |
| 26 Aug 2022 | INR | 37.8 | 40 | 37.8 | 38 | 38 | +0.2 (+0.53%) | 229 |
| 25 Aug 2022 | INR | 38.1 | 38.1 | 36.55 | 37.8 | 37.8 | -0.3 (-0.79%) | 4,598 |
| 24 Aug 2022 | INR | 41.5 | 41.5 | 37.5 | 38.1 | 38.1 | +0.2 (+0.53%) | 5,797 |
| 23 Aug 2022 | INR | 37.9 | 37.9 | 35.25 | 37.9 | 37.9 | 0.0 (0.0%) | 134 |
| 22 Aug 2022 | INR | 38.75 | 38.75 | 37.1 | 37.9 | 37.9 | -0.6 (-1.56%) | 1,591 |
| 19 Aug 2022 | INR | 38.75 | 38.75 | 38.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 2,228 |
| 18 Aug 2022 | INR | 38 | 39.1 | 38 | 38.75 | 38.75 | -0.75 (-1.90%) | 4,579 |
| 17 Aug 2022 | INR | 39.5 | 39.5 | 38.95 | 39.5 | 39.5 | 0.0 (0.0%) | 39,835 |
| 16 Aug 2022 | INR | 37.65 | 40 | 36.85 | 39.5 | 39.5 | +0.1 (+0.25%) | 9,400 |
| 12 Aug 2022 | INR | 42.1 | 42.1 | 38.1 | 39.4 | 39.4 | -2.4 (-5.74%) | 9,594 |
| 11 Aug 2022 | INR | 41.2 | 44.05 | 40.55 | 41.8 | 41.8 | +0.7 (+1.70%) | 971 |
| 10 Aug 2022 | INR | 45 | 45 | 40.5 | 41.1 | 41.1 | -3.9 (-8.67%) | 5,479 |
| 8 Aug 2022 | INR | 46 | 49.4 | 41.7 | 45 | 45 | -1.15 (-2.49%) | 3,066 |
| 5 Aug 2022 | INR | 47.5 | 47.5 | 45.35 | 46.15 | 46.15 | -1.1 (-2.33%) | 421 |
| 4 Aug 2022 | INR | 46.8 | 47.25 | 44.95 | 47.25 | 47.25 | -0.05 (-0.11%) | 1,215 |
| 3 Aug 2022 | INR | 49.95 | 50.4 | 46.45 | 47.3 | 47.3 | -0.7 (-1.46%) | 11,883 |
| 2 Aug 2022 | INR | 48.65 | 48.65 | 44.2 | 48 | 48 | +1.65 (+3.56%) | 10,537 |
| 1 Aug 2022 | INR | 46.3 | 46.35 | 46.25 | 46.35 | 46.35 | +2.2 (+4.98%) | 11,785 |
| 29 Jul 2022 | INR | 42.6 | 44.15 | 41.75 | 44.15 | 44.15 | +2 (+4.74%) | 3,360 |
