| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 41.3 | 44.5 | 40.5 | 42.15 | 42.15 | -0.45 (-1.06%) | 1,585 |
| 27 Jul 2022 | INR | 44.95 | 44.95 | 41.65 | 42.6 | 42.6 | -0.35 (-0.81%) | 3,707 |
| 26 Jul 2022 | INR | 40.2 | 43.55 | 40.15 | 42.95 | 42.95 | +1.25 (+3.00%) | 2,125 |
| 25 Jul 2022 | INR | 43.5 | 44.5 | 41.4 | 41.7 | 41.7 | -1.2 (-2.80%) | 1,521 |
| 22 Jul 2022 | INR | 40.6 | 44.2 | 40.6 | 42.9 | 42.9 | +0.45 (+1.06%) | 3,157 |
| 21 Jul 2022 | INR | 45.25 | 45.25 | 41.5 | 42.45 | 42.45 | -0.65 (-1.51%) | 2,837 |
| 20 Jul 2022 | INR | 44.5 | 44.75 | 43 | 43.1 | 43.1 | -0.85 (-1.93%) | 1,966 |
| 19 Jul 2022 | INR | 43.1 | 43.95 | 41.15 | 43.95 | 43.95 | +0.65 (+1.50%) | 404 |
| 18 Jul 2022 | INR | 43 | 43.45 | 43 | 43.3 | 43.3 | +1.75 (+4.21%) | 1,662 |
| 15 Jul 2022 | INR | 41.6 | 44.9 | 40.85 | 41.55 | 41.55 | -1.4 (-3.26%) | 23,927 |
| 14 Jul 2022 | INR | 47.2 | 47.2 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 7,844 |
| 13 Jul 2022 | INR | 41.55 | 45.6 | 41.5 | 45.2 | 45.2 | +1.75 (+4.03%) | 4,071 |
| 12 Jul 2022 | INR | 44.65 | 44.9 | 42.6 | 43.45 | 43.45 | -1.2 (-2.69%) | 1,291 |
| 11 Jul 2022 | INR | 47 | 47 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 4,423 |
| 8 Jul 2022 | INR | 47.25 | 47.25 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 3,110 |
| 7 Jul 2022 | INR | 49.7 | 49.7 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 1,603 |
| 6 Jul 2022 | INR | 52 | 52 | 51.5 | 52 | 52 | -2.2 (-4.06%) | 5,261 |
| 5 Jul 2022 | INR | 54.15 | 59.8 | 54.15 | 54.2 | 54.2 | -2.8 (-4.91%) | 4,043 |
| 4 Jul 2022 | INR | 57.2 | 57.2 | 57 | 57 | 57 | -2.95 (-4.92%) | 310 |
| 1 Jul 2022 | INR | 57.25 | 59.95 | 57 | 59.95 | 59.95 | 0.0 (0.0%) | 335 |
| 30 Jun 2022 | INR | 58.05 | 60 | 58.05 | 59.95 | 59.95 | -0.05 (-0.08%) | 318 |
| 29 Jun 2022 | INR | 61.4 | 61.4 | 57 | 60 | 60 | +1.4 (+2.39%) | 807 |
| 28 Jun 2022 | INR | 55.95 | 58.7 | 55.95 | 58.6 | 58.6 | +2.65 (+4.74%) | 181 |
| 27 Jun 2022 | INR | 51.3 | 56.45 | 51.3 | 55.95 | 55.95 | +2.1 (+3.90%) | 789 |
| 24 Jun 2022 | INR | 54 | 54 | 53.85 | 53.85 | 53.85 | -0.2 (-0.37%) | 567 |
| 23 Jun 2022 | INR | 52.6 | 54.1 | 52.6 | 54.05 | 54.05 | -1.1 (-1.99%) | 239 |
| 22 Jun 2022 | INR | 52.45 | 57.6 | 52.45 | 55.15 | 55.15 | +0.2 (+0.36%) | 371 |
| 21 Jun 2022 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +1.95 (+3.68%) | 11 |
| 20 Jun 2022 | INR | 53 | 53 | 53 | 53 | 53 | -2.15 (-3.90%) | 5 |
| 17 Jun 2022 | INR | 55 | 56.9 | 55 | 55.15 | 55.15 | +0.95 (+1.75%) | 461 |
