| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 57.5 | 57.65 | 53.05 | 54.2 | 54.2 | -0.8 (-1.45%) | 8,326 |
| 15 Jun 2022 | INR | 56.75 | 56.75 | 55 | 55 | 55 | +0.9 (+1.66%) | 1,037 |
| 14 Jun 2022 | INR | 52.1 | 56 | 52.1 | 54.1 | 54.1 | -0.7 (-1.28%) | 1,746 |
| 13 Jun 2022 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -1 (-1.79%) | 50 |
| 10 Jun 2022 | INR | 54.4 | 55.95 | 52.85 | 55.8 | 55.8 | +0.2 (+0.36%) | 2,098 |
| 9 Jun 2022 | INR | 52 | 56.3 | 52 | 55.6 | 55.6 | +1.3 (+2.39%) | 883 |
| 8 Jun 2022 | INR | 58.95 | 59 | 54.2 | 54.3 | 54.3 | -2.75 (-4.82%) | 9,084 |
| 7 Jun 2022 | INR | 54.9 | 57.45 | 52.2 | 57.05 | 57.05 | +2.15 (+3.92%) | 26,825 |
| 6 Jun 2022 | INR | 53 | 54.9 | 50.05 | 54.9 | 54.9 | +2.6 (+4.97%) | 5,454 |
| 3 Jun 2022 | INR | 48.5 | 52.3 | 48.5 | 52.3 | 52.3 | +2.35 (+4.70%) | 8,946 |
| 2 Jun 2022 | INR | 50.65 | 50.65 | 48.15 | 49.95 | 49.95 | -0.7 (-1.38%) | 26,214 |
| 1 Jun 2022 | INR | 50.8 | 50.8 | 46.45 | 50.65 | 50.65 | +2.2 (+4.54%) | 539 |
| 31 May 2022 | INR | 52.95 | 52.95 | 48.45 | 48.45 | 48.45 | -2.5 (-4.91%) | 89 |
| 30 May 2022 | INR | 51 | 51 | 48.5 | 50.95 | 50.95 | -0.05 (-0.10%) | 26,115 |
| 27 May 2022 | INR | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 3 |
| 26 May 2022 | INR | 47.5 | 50 | 47.5 | 50 | 50 | +2 (+4.17%) | 1,029 |
| 25 May 2022 | INR | 48 | 48 | 48 | 48 | 48 | -0.8 (-1.64%) | 180 |
| 24 May 2022 | INR | 50 | 50.95 | 47.4 | 48.8 | 48.8 | -0.9 (-1.81%) | 37,177 |
| 23 May 2022 | INR | 50.95 | 53.45 | 48.5 | 49.7 | 49.7 | -1.25 (-2.45%) | 702 |
| 20 May 2022 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +2.4 (+4.94%) | 703 |
| 19 May 2022 | INR | 46 | 48.55 | 46 | 48.55 | 48.55 | +2.3 (+4.97%) | 554 |
| 18 May 2022 | INR | 48 | 49.35 | 46.25 | 46.25 | 46.25 | -0.75 (-1.60%) | 2,054 |
| 17 May 2022 | INR | 49.9 | 49.9 | 46 | 47 | 47 | -0.55 (-1.16%) | 32,279 |
| 16 May 2022 | INR | 47.5 | 47.55 | 43.25 | 47.55 | 47.55 | +2.25 (+4.97%) | 2,878 |
| 13 May 2022 | INR | 41 | 45.3 | 41 | 45.3 | 45.3 | +2.15 (+4.98%) | 9,174 |
| 12 May 2022 | INR | 44.15 | 44.15 | 43.15 | 43.15 | 43.15 | -0.1 (-0.23%) | 310 |
| 11 May 2022 | INR | 42.5 | 43.25 | 40.55 | 43.25 | 43.25 | +0.6 (+1.41%) | 1,349 |
| 10 May 2022 | INR | 43 | 46.55 | 42.3 | 42.65 | 42.65 | -1.85 (-4.16%) | 2,558 |
| 9 May 2022 | INR | 44.25 | 44.5 | 41 | 44.5 | 44.5 | +2 (+4.71%) | 42,906 |
| 6 May 2022 | INR | 42.4 | 46.3 | 42.05 | 42.5 | 42.5 | -1.75 (-3.95%) | 86,799 |
