| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 44.5 | 46.7 | 42.3 | 44.25 | 44.25 | -0.25 (-0.56%) | 89,276 |
| 4 May 2022 | INR | 43 | 45 | 41.55 | 44.5 | 44.5 | +1.45 (+3.37%) | 82,355 |
| 2 May 2022 | INR | 44.8 | 45 | 43 | 43.05 | 43.05 | 0.0 (0.0%) | 45,736 |
| 29 Apr 2022 | INR | 45 | 46.5 | 42.2 | 43.05 | 43.05 | -1.35 (-3.04%) | 43,566 |
| 28 Apr 2022 | INR | 48.4 | 48.45 | 43.9 | 44.4 | 44.4 | -1.8 (-3.90%) | 62,767 |
| 27 Apr 2022 | INR | 48.35 | 48.35 | 44.05 | 46.2 | 46.2 | -0.05 (-0.11%) | 43,934 |
| 26 Apr 2022 | INR | 46.25 | 46.25 | 41.85 | 46.25 | 46.25 | +2.2 (+4.99%) | 45,944 |
| 25 Apr 2022 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.3 (-4.96%) | 7,349 |
| 22 Apr 2022 | INR | 49 | 49 | 45.95 | 46.35 | 46.35 | -2 (-4.14%) | 4,614 |
| 21 Apr 2022 | INR | 46.95 | 48.5 | 45.05 | 48.35 | 48.35 | +2.1 (+4.54%) | 3,500 |
| 20 Apr 2022 | INR | 46.3 | 47.95 | 46.15 | 46.25 | 46.25 | -2.3 (-4.74%) | 2,453 |
| 19 Apr 2022 | INR | 46.9 | 49 | 45.6 | 48.55 | 48.55 | +1.6 (+3.41%) | 2,115 |
| 18 Apr 2022 | INR | 47.4 | 47.4 | 43 | 46.95 | 46.95 | +1.75 (+3.87%) | 6,480 |
| 13 Apr 2022 | INR | 45.75 | 47 | 45.15 | 45.2 | 45.2 | -2.3 (-4.84%) | 6,938 |
| 12 Apr 2022 | INR | 47.5 | 47.95 | 43.65 | 47.5 | 47.5 | +1.6 (+3.49%) | 4,784 |
| 11 Apr 2022 | INR | 49.9 | 49.9 | 45.25 | 45.9 | 45.9 | -1.7 (-3.57%) | 10,705 |
| 8 Apr 2022 | INR | 49.6 | 49.6 | 44.9 | 47.6 | 47.6 | +0.35 (+0.74%) | 14,393 |
| 7 Apr 2022 | INR | 47.35 | 49.7 | 47.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 2,983 |
| 6 Apr 2022 | INR | 45.8 | 49.85 | 45.75 | 49.7 | 49.7 | +1.55 (+3.22%) | 14,280 |
| 5 Apr 2022 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 2,006 |
| 4 Apr 2022 | INR | 50 | 51.35 | 50 | 50.65 | 50.65 | +1 (+2.01%) | 34 |
| 1 Apr 2022 | INR | 50.9 | 50.9 | 46.3 | 49.65 | 49.65 | +1.15 (+2.37%) | 739 |
| 31 Mar 2022 | INR | 48.4 | 50.9 | 48.4 | 48.5 | 48.5 | -2.3 (-4.53%) | 282 |
| 30 Mar 2022 | INR | 46.75 | 50.85 | 46.75 | 50.8 | 50.8 | +1.75 (+3.57%) | 4 |
| 29 Mar 2022 | INR | 51.6 | 53.25 | 49.05 | 49.05 | 49.05 | -2.55 (-4.94%) | 2,853 |
| 28 Mar 2022 | INR | 51.8 | 51.8 | 47.6 | 51.6 | 51.6 | +1.9 (+3.82%) | 200 |
| 25 Mar 2022 | INR | 54.4 | 54.4 | 49.4 | 49.7 | 49.7 | -2.25 (-4.33%) | 16,278 |
| 24 Mar 2022 | INR | 48.05 | 52.25 | 47.6 | 51.95 | 51.95 | +2.15 (+4.32%) | 71,998 |
| 23 Mar 2022 | INR | 47.4 | 49.8 | 45.25 | 49.8 | 49.8 | +2.35 (+4.95%) | 14,232 |
| 22 Mar 2022 | INR | 52.1 | 52.1 | 47.4 | 47.45 | 47.45 | -2.4 (-4.81%) | 1,995 |
