| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 61.75 | 61.75 | 60.95 | 60.95 | 60.95 | +1.8 (+3.04%) | 76 |
| 2 Feb 2022 | INR | 59.05 | 61 | 59 | 59.15 | 59.15 | -2.8 (-4.52%) | 3,338 |
| 1 Feb 2022 | INR | 63 | 63 | 61.95 | 61.95 | 61.95 | -1.25 (-1.98%) | 42,120 |
| 31 Jan 2022 | INR | 62.5 | 63.5 | 58.9 | 63.2 | 63.2 | +1.25 (+2.02%) | 45,589 |
| 28 Jan 2022 | INR | 63.3 | 63.3 | 59.3 | 61.95 | 61.95 | -0.35 (-0.56%) | 41,350 |
| 27 Jan 2022 | INR | 59.3 | 63.35 | 59.3 | 62.3 | 62.3 | 0.0 (0.0%) | 367 |
| 25 Jan 2022 | INR | 57.4 | 62.8 | 57.4 | 62.3 | 62.3 | +1.9 (+3.15%) | 46,564 |
| 24 Jan 2022 | INR | 63.8 | 63.8 | 58 | 60.4 | 60.4 | -0.6 (-0.98%) | 32,917 |
| 21 Jan 2022 | INR | 61 | 62 | 61 | 61 | 61 | +1.6 (+2.69%) | 35 |
| 20 Jan 2022 | INR | 62 | 62 | 58.9 | 59.4 | 59.4 | -2.6 (-4.19%) | 3,709 |
| 19 Jan 2022 | INR | 65.5 | 65.5 | 60.45 | 62 | 62 | -0.7 (-1.12%) | 1,278 |
| 18 Jan 2022 | INR | 59.5 | 63.2 | 58.55 | 62.7 | 62.7 | +2.35 (+3.89%) | 796 |
| 17 Jan 2022 | INR | 64.55 | 65.55 | 60 | 60.35 | 60.35 | -2.25 (-3.59%) | 2,741 |
| 14 Jan 2022 | INR | 61.95 | 68.2 | 61.95 | 62.6 | 62.6 | -2.6 (-3.99%) | 4,053 |
| 13 Jan 2022 | INR | 68.8 | 68.95 | 64.6 | 65.2 | 65.2 | -2.7 (-3.98%) | 111 |
| 12 Jan 2022 | INR | 65 | 68.8 | 63.55 | 67.9 | 67.9 | +1.05 (+1.57%) | 1,441 |
| 11 Jan 2022 | INR | 70.15 | 70.15 | 64.15 | 66.85 | 66.85 | -0.05 (-0.07%) | 716 |
| 10 Jan 2022 | INR | 64 | 68.6 | 64 | 66.9 | 66.9 | +1.45 (+2.22%) | 1,580 |
| 7 Jan 2022 | INR | 71.85 | 71.85 | 65.35 | 65.45 | 65.45 | -3.25 (-4.73%) | 594 |
| 6 Jan 2022 | INR | 71.1 | 71.1 | 68.7 | 68.7 | 68.7 | +0.8 (+1.18%) | 250 |
| 5 Jan 2022 | INR | 66.75 | 71.9 | 66.75 | 67.9 | 67.9 | -2.2 (-3.14%) | 3,911 |
| 4 Jan 2022 | INR | 73.95 | 74.6 | 70 | 70.1 | 70.1 | -3 (-4.10%) | 6,271 |
| 3 Jan 2022 | INR | 76.4 | 76.4 | 70 | 73.1 | 73.1 | +0.2 (+0.27%) | 3,597 |
| 31 Dec 2021 | INR | 79.85 | 79.85 | 72.9 | 72.9 | 72.9 | -3.8 (-4.95%) | 30,371 |
| 30 Dec 2021 | INR | 76.8 | 76.8 | 70.6 | 76.7 | 76.7 | +2.4 (+3.23%) | 924 |
| 29 Dec 2021 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | +3.5 (+4.94%) | 11 |
| 28 Dec 2021 | INR | 76.5 | 76.85 | 70 | 70.8 | 70.8 | -2.7 (-3.67%) | 744 |
| 27 Dec 2021 | INR | 70.1 | 73.6 | 70.1 | 73.5 | 73.5 | +3.4 (+4.85%) | 333 |
| 24 Dec 2021 | INR | 76 | 76 | 70.1 | 70.1 | 70.1 | -2.35 (-3.24%) | 229 |
| 23 Dec 2021 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -3.8 (-4.98%) | 370 |
