| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 61.18 | 61.18 | 57 | 59.2 | 59.2 | -1.98 (-3.24%) | 69,744 |
| 23 Feb 2024 | INR | 60.7 | 62.6 | 60 | 61.18 | 61.18 | +0.45 (+0.74%) | 14,683 |
| 22 Feb 2024 | INR | 62.98 | 62.98 | 59.6 | 60.73 | 60.73 | -1.36 (-2.19%) | 34,167 |
| 21 Feb 2024 | INR | 62.82 | 63.8 | 61.51 | 62.09 | 62.09 | +1.32 (+2.17%) | 32,074 |
| 20 Feb 2024 | INR | 61.5 | 62.99 | 60 | 60.77 | 60.77 | -1.78 (-2.85%) | 65,097 |
| 19 Feb 2024 | INR | 63.85 | 64.73 | 60.8 | 62.55 | 62.55 | -3.21 (-4.88%) | 39,710 |
| 16 Feb 2024 | INR | 69.85 | 70.8 | 64.16 | 65.76 | 65.76 | -2.04 (-3.01%) | 10,242 |
| 15 Feb 2024 | INR | 66.5 | 67.85 | 65.34 | 67.8 | 67.8 | +2.74 (+4.21%) | 6,224 |
| 14 Feb 2024 | INR | 62.55 | 67.89 | 61.1 | 65.06 | 65.06 | +1.7 (+2.68%) | 17,725 |
| 13 Feb 2024 | INR | 62.8 | 65 | 60.65 | 63.36 | 63.36 | -1.36 (-2.10%) | 33,924 |
| 12 Feb 2024 | INR | 71.5 | 73.74 | 63.75 | 64.72 | 64.72 | -7.09 (-9.87%) | 58,356 |
| 9 Feb 2024 | INR | 78 | 78 | 70 | 71.81 | 71.81 | -1.33 (-1.82%) | 20,873 |
| 8 Feb 2024 | INR | 74.75 | 74.9 | 70 | 73.14 | 73.14 | -1.63 (-2.18%) | 17,363 |
| 7 Feb 2024 | INR | 72.9 | 75 | 69.62 | 74.77 | 74.77 | +3.09 (+4.31%) | 23,719 |
| 6 Feb 2024 | INR | 72.4 | 72.4 | 70 | 71.68 | 71.68 | +0.57 (+0.80%) | 15,513 |
| 5 Feb 2024 | INR | 73.25 | 73.25 | 69.11 | 71.11 | 71.11 | -0.21 (-0.29%) | 12,093 |
| 2 Feb 2024 | INR | 72.74 | 73.44 | 71 | 71.32 | 71.32 | -0.01 (-0.01%) | 8,460 |
| 1 Feb 2024 | INR | 72.5 | 74.89 | 71.2 | 71.33 | 71.33 | -2.04 (-2.78%) | 26,826 |
| 31 Jan 2024 | INR | 74.79 | 74.99 | 72.3 | 73.37 | 73.37 | -0.33 (-0.45%) | 26,160 |
| 30 Jan 2024 | INR | 74.9 | 74.9 | 71.26 | 73.7 | 73.7 | +0.48 (+0.66%) | 47,364 |
| 29 Jan 2024 | INR | 79 | 79 | 71.23 | 73.22 | 73.22 | -5.21 (-6.64%) | 100,125 |
| 25 Jan 2024 | INR | 69 | 81.32 | 67.52 | 78.43 | 78.43 | +10.66 (+15.73%) | 494,709 |
| 24 Jan 2024 | INR | 68 | 69.32 | 66.2 | 67.77 | 67.77 | +0.25 (+0.37%) | 18,905 |
| 23 Jan 2024 | INR | 69.99 | 70 | 66.01 | 67.52 | 67.52 | -1.48 (-2.14%) | 8,821 |
| 20 Jan 2024 | INR | 69.98 | 69.98 | 67 | 69 | 69 | 0.0 (0.0%) | 12,830 |
| 19 Jan 2024 | INR | 71.8 | 73.5 | 67.12 | 69 | 69 | -0.58 (-0.83%) | 23,508 |
| 18 Jan 2024 | INR | 69.01 | 71.37 | 68.01 | 69.58 | 69.58 | +1.76 (+2.60%) | 19,200 |
| 17 Jan 2024 | INR | 63 | 71 | 63 | 67.82 | 67.82 | -0.57 (-0.83%) | 27,998 |
| 16 Jan 2024 | INR | 70.69 | 71.9 | 67.9 | 68.39 | 68.39 | -2.23 (-3.16%) | 41,784 |
| 15 Jan 2024 | INR | 69.65 | 73.1 | 69.59 | 70.62 | 70.62 | +2.34 (+3.43%) | 45,702 |
