| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 69.9 | 76.4 | 69.9 | 76.25 | 76.25 | +2.75 (+3.74%) | 103 |
| 21 Dec 2021 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 3 |
| 20 Dec 2021 | INR | 74.85 | 74.85 | 67.75 | 73.5 | 73.5 | +2.2 (+3.09%) | 2,285 |
| 17 Dec 2021 | INR | 71.65 | 71.65 | 64.85 | 71.3 | 71.3 | +3.05 (+4.47%) | 7,922 |
| 16 Dec 2021 | INR | 68.25 | 68.25 | 62 | 68.25 | 68.25 | +3.25 (+5%) | 6,527 |
| 15 Dec 2021 | INR | 69.45 | 69.45 | 63.2 | 65 | 65 | -1.15 (-1.74%) | 2,313 |
| 14 Dec 2021 | INR | 71 | 71 | 64.4 | 66.15 | 66.15 | -1.55 (-2.29%) | 740 |
| 13 Dec 2021 | INR | 74.7 | 74.7 | 67.6 | 67.7 | 67.7 | -3.45 (-4.85%) | 2,455 |
| 10 Dec 2021 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 50 |
| 9 Dec 2021 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -3.7 (-4.94%) | 926 |
| 8 Dec 2021 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.05 (-1.38%) | 200 |
| 7 Dec 2021 | INR | 76.85 | 76.85 | 73.05 | 75.9 | 75.9 | -0.95 (-1.24%) | 305 |
| 6 Dec 2021 | INR | 74.75 | 76.85 | 74.75 | 76.85 | 76.85 | +2.1 (+2.81%) | 1,007 |
| 3 Dec 2021 | INR | 71.4 | 74.8 | 71.4 | 74.75 | 74.75 | +3.35 (+4.69%) | 1,010 |
| 2 Dec 2021 | INR | 70.85 | 74.35 | 67.5 | 71.4 | 71.4 | +0.55 (+0.78%) | 930 |
| 1 Dec 2021 | INR | 77.9 | 77.9 | 70.85 | 70.85 | 70.85 | -3.65 (-4.90%) | 1,397 |
| 30 Nov 2021 | INR | 67.75 | 74.5 | 67.75 | 74.5 | 74.5 | +3.2 (+4.49%) | 1,555 |
| 29 Nov 2021 | INR | 78.75 | 78.75 | 71.3 | 71.3 | 71.3 | -3.75 (-5.00%) | 6,501 |
| 28 Nov 2021 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 2,004 |
| 25 Nov 2021 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | INR | 79.85 | 79.85 | 79 | 79 | 79 | -2 (-2.47%) | 36 |
| 23 Nov 2021 | INR | 75.85 | 83.75 | 75.85 | 81 | 81 | +1.2 (+1.50%) | 2,055 |
| 22 Nov 2021 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -1.45 (-1.78%) | 23 |
| 18 Nov 2021 | INR | 77.4 | 81.25 | 73.55 | 81.25 | 81.25 | +3.85 (+4.97%) | 560 |
| 17 Nov 2021 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | INR | 71.9 | 77.4 | 71.85 | 77.4 | 77.4 | +1.9 (+2.52%) | 201 |
| 15 Nov 2021 | INR | 71 | 78.2 | 70.8 | 75.5 | 75.5 | +1 (+1.34%) | 630 |
| 12 Nov 2021 | INR | 74.75 | 74.75 | 67.65 | 74.5 | 74.5 | +3.3 (+4.63%) | 413 |
