Narendra Invst Delhi Ltd Recent Share Price (BSE:540204)

BSE:540204 - Eiko Lifesciences Ltd. Narendra Invst Delhi Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	100.35	100.35	100.35	100.35	100.35	0.0 (0.0%)	0
16 Aug 2021	INR	110	110	100.35	100.35	100.35	-4.65 (-4.43%)	52
13 Aug 2021	INR	105	105	105	105	105	0.0 (0.0%)	0
12 Aug 2021	INR	105	105	105	105	105	0.0 (0.0%)	0
11 Aug 2021	INR	105	105	105	105	105	0.0 (0.0%)	0
10 Aug 2021	INR	105	105	105	105	105	0.0 (0.0%)	0
9 Aug 2021	INR	101	105	101	105	105	+4 (+3.96%)	1,535
6 Aug 2021	INR	101	101	101	101	101	0.0 (0.0%)	0
5 Aug 2021	INR	101	101	101	101	101	0.0 (0.0%)	0
4 Aug 2021	INR	101	101	101	101	101	0.0 (0.0%)	0
3 Aug 2021	INR	102	102	101	101	101	+1.7 (+1.71%)	81
2 Aug 2021	INR	99.75	99.75	98.9	99.3	99.3	+4.3 (+4.53%)	1,436
30 Jul 2021	INR	95	95	95	95	95	0.0 (0.0%)	0
29 Jul 2021	INR	95	95	95	95	95	0.0 (0.0%)	0
28 Jul 2021	INR	95	95	95	95	95	-0.5 (-0.52%)	1,550
27 Jul 2021	INR	94	95.5	87	95.5	95.5	+4.5 (+4.95%)	2,515
26 Jul 2021	INR	98	98	91	91	91	-4.75 (-4.96%)	2,200
23 Jul 2021	INR	95.75	95.75	95.75	95.75	95.75	+4.55 (+4.99%)	1,518
22 Jul 2021	INR	91.2	91.2	87.05	91.2	91.2	+4.3 (+4.95%)	5,547
20 Jul 2021	INR	87.75	87.75	81.1	86.9	86.9	+1.9 (+2.24%)	2,073
19 Jul 2021	INR	85.2	85.2	77.5	85	85	+3.85 (+4.74%)	14,164
16 Jul 2021	INR	81.15	81.15	81.15	81.15	81.15	+3.85 (+4.98%)	2,067
15 Jul 2021	INR	77.3	77.3	77.3	77.3	77.3	+3.65 (+4.96%)	1,500
14 Jul 2021	INR	73.65	73.65	73.65	73.65	73.65	+3.5 (+4.99%)	402
13 Jul 2021	INR	72	75.6	68.55	70.15	70.15	-1.85 (-2.57%)	2,950
12 Jul 2021	INR	73.65	73.65	70	72	72	+1.85 (+2.64%)	5,470
9 Jul 2021	INR	70.15	70.15	70.15	70.15	70.15	-3.55 (-4.82%)	400
8 Jul 2021	INR	73.7	73.7	73.7	73.7	73.7	0.0 (0.0%)	0
7 Jul 2021	INR	69.15	76	69.15	73.7	73.7	+1 (+1.38%)	477
6 Jul 2021	INR	72.7	72.7	72.7	72.7	72.7	0.0 (0.0%)	0