| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 72.7 | 72.7 | 65.8 | 72.7 | 72.7 | +3.45 (+4.98%) | 5,300 |
| 2 Jul 2021 | INR | 69.25 | 72.05 | 69.25 | 69.25 | 69.25 | -1.4 (-1.98%) | 850 |
| 1 Jul 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 70.6 | 73.4 | 70.6 | 70.65 | 70.65 | -1.35 (-1.88%) | 450 |
| 29 Jun 2021 | INR | 74.85 | 74.9 | 72 | 72 | 72 | -1.45 (-1.97%) | 211 |
| 28 Jun 2021 | INR | 73.8 | 73.8 | 71 | 73.45 | 73.45 | +1.05 (+1.45%) | 1,400 |
| 25 Jun 2021 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 71 | 72.4 | 71 | 72.4 | 72.4 | 0.0 (0.0%) | 499 |
| 23 Jun 2021 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | -1.45 (-1.96%) | 1 |
| 22 Jun 2021 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -1.5 (-1.99%) | 450 |
| 21 Jun 2021 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.5 (-1.95%) | 100 |
| 18 Jun 2021 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -1.55 (-1.98%) | 15 |
| 17 Jun 2021 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -1.6 (-2%) | 10 |
| 16 Jun 2021 | INR | 80 | 80 | 80 | 80 | 80 | -0.5 (-0.62%) | 1,000 |
| 15 Jun 2021 | INR | 80.6 | 80.6 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 200 |
| 14 Jun 2021 | INR | 79.3 | 80.5 | 79.3 | 80.5 | 80.5 | +1.3 (+1.64%) | 200 |
| 11 Jun 2021 | INR | 79.3 | 79.3 | 78 | 79.2 | 79.2 | -0.1 (-0.13%) | 309 |
| 10 Jun 2021 | INR | 77.9 | 79.3 | 77.9 | 79.3 | 79.3 | +1.4 (+1.80%) | 4,500 |
| 9 Jun 2021 | INR | 75 | 77.9 | 75 | 77.9 | 77.9 | +1.5 (+1.96%) | 248 |
| 8 Jun 2021 | INR | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +1.45 (+1.93%) | 222 |
| 7 Jun 2021 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.5 (-1.96%) | 150 |
| 4 Jun 2021 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -1.55 (-1.99%) | 150 |
| 3 Jun 2021 | INR | 78 | 78 | 78 | 78 | 78 | +0.05 (+0.06%) | 2,963 |
| 2 Jun 2021 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | -1.55 (-1.95%) | 300 |
| 1 Jun 2021 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -1.6 (-1.97%) | 2,475 |
| 31 May 2021 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -1.65 (-1.99%) | 100 |
| 26 May 2021 | INR | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -1.65 (-1.95%) | 250 |
| 25 May 2021 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | -1.7 (-1.97%) | 200 |
