| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -1.75 (-1.99%) | 500 |
| 21 May 2021 | INR | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | -1.75 (-1.95%) | 180 |
| 20 May 2021 | INR | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 89.6 | 89.6 | 89.6 | 89.6 | 89.6 | +1.75 (+1.99%) | 3,370 |
| 18 May 2021 | INR | 87.85 | 87.85 | 87.8 | 87.85 | 87.85 | +1.7 (+1.97%) | 1,555 |
| 17 May 2021 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | +1.65 (+1.95%) | 155 |
| 14 May 2021 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +1.65 (+1.99%) | 1,160 |
| 12 May 2021 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +1.6 (+1.97%) | 1,400 |
| 11 May 2021 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +1.55 (+1.94%) | 1,445 |
| 10 May 2021 | INR | 78.15 | 79.7 | 78.15 | 79.7 | 79.7 | +1.55 (+1.98%) | 905 |
| 7 May 2021 | INR | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +1.5 (+1.96%) | 1,106 |
| 6 May 2021 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +1.5 (+2.00%) | 2,000 |
| 5 May 2021 | INR | 75.2 | 75.2 | 72.5 | 75.15 | 75.15 | +1.4 (+1.90%) | 3,214 |
| 4 May 2021 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +1.4 (+1.94%) | 5,243 |
| 3 May 2021 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +1.4 (+1.97%) | 8,603 |
| 30 Apr 2021 | INR | 68.25 | 70.95 | 68.25 | 70.95 | 70.95 | +1.35 (+1.94%) | 12,875 |
| 29 Apr 2021 | INR | 71.5 | 71.5 | 69.6 | 69.6 | 69.6 | -1.4 (-1.97%) | 257 |
| 28 Apr 2021 | INR | 68.95 | 71.75 | 68.95 | 71 | 71 | +0.65 (+0.92%) | 2,969 |
| 27 Apr 2021 | INR | 67.65 | 70.35 | 67.65 | 70.35 | 70.35 | +1.35 (+1.96%) | 10,022 |
| 26 Apr 2021 | INR | 69 | 69 | 69 | 69 | 69 | -1.4 (-1.99%) | 1 |
| 23 Apr 2021 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -1.4 (-1.95%) | 12 |
| 22 Apr 2021 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -1.45 (-1.98%) | 1,613 |
| 20 Apr 2021 | INR | 76.15 | 76.15 | 73.25 | 73.25 | 73.25 | -1.45 (-1.94%) | 2,972 |
| 19 Apr 2021 | INR | 74.7 | 74.7 | 71.8 | 74.7 | 74.7 | +1.45 (+1.98%) | 6,605 |
| 16 Apr 2021 | INR | 71.15 | 74.05 | 71.15 | 73.25 | 73.25 | +0.65 (+0.90%) | 10,452 |
| 15 Apr 2021 | INR | 75.5 | 75.5 | 72.6 | 72.6 | 72.6 | -1.45 (-1.96%) | 1,950 |
| 13 Apr 2021 | INR | 72.6 | 75.5 | 72.6 | 74.05 | 74.05 | 0.0 (0.0%) | 7,336 |
| 12 Apr 2021 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.5 (-1.99%) | 900 |
| 9 Apr 2021 | INR | 74.3 | 77.3 | 74.3 | 75.55 | 75.55 | -0.25 (-0.33%) | 11,243 |
| 8 Apr 2021 | INR | 75.8 | 76 | 75.8 | 75.8 | 75.8 | -1.5 (-1.94%) | 1,184 |
