| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -1.55 (-1.97%) | 4,005 |
| 6 Apr 2021 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.6 (-1.99%) | 396 |
| 5 Apr 2021 | INR | 83.65 | 83.65 | 80.45 | 80.45 | 80.45 | -1.6 (-1.95%) | 775 |
| 1 Apr 2021 | INR | 82.7 | 82.7 | 75.25 | 82.05 | 82.05 | +2.85 (+3.60%) | 8,728 |
| 31 Mar 2021 | INR | 75.55 | 79.3 | 71.85 | 79.2 | 79.2 | +3.65 (+4.83%) | 13,801 |
| 30 Mar 2021 | INR | 79.85 | 79.85 | 75.55 | 75.55 | 75.55 | -0.5 (-0.66%) | 11,314 |
| 26 Mar 2021 | INR | 76.1 | 76.1 | 73.05 | 76.05 | 76.05 | +3.55 (+4.90%) | 29,434 |
| 25 Mar 2021 | INR | 74.9 | 74.95 | 71.25 | 72.5 | 72.5 | +1.1 (+1.54%) | 134,264 |
| 24 Mar 2021 | INR | 71.4 | 71.4 | 65.25 | 71.4 | 71.4 | +3.4 (+5%) | 89,569 |
| 23 Mar 2021 | INR | 68 | 68 | 68 | 68 | 68 | +3.2 (+4.94%) | 58,729 |
| 22 Mar 2021 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 2,209 |
| 19 Mar 2021 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +2.9 (+4.93%) | 15,400 |
| 18 Mar 2021 | INR | 58.85 | 58.85 | 53.35 | 58.85 | 58.85 | +2.8 (+5.00%) | 272,275 |
| 17 Mar 2021 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +2.65 (+4.96%) | 13,400 |
| 16 Mar 2021 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.5 (+4.91%) | 6,256 |
| 15 Mar 2021 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.4 (+4.95%) | 6,600 |
| 12 Mar 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2.3 (+4.98%) | 219,250 |
| 10 Mar 2021 | INR | 45 | 46.2 | 45 | 46.2 | 46.2 | +2.2 (+5.00%) | 4,408 |
| 9 Mar 2021 | INR | 45 | 46.25 | 44 | 44 | 44 | -0.05 (-0.11%) | 12,905 |
| 8 Mar 2021 | INR | 48.6 | 48.6 | 44.05 | 44.05 | 44.05 | -2.3 (-4.96%) | 774 |
| 5 Mar 2021 | INR | 49.9 | 50 | 45.5 | 46.35 | 46.35 | -1.3 (-2.73%) | 31,046 |
| 4 Mar 2021 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +2.25 (+4.96%) | 400 |
| 3 Mar 2021 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +2.15 (+4.97%) | 434 |
| 2 Mar 2021 | INR | 43.25 | 43.25 | 43.15 | 43.25 | 43.25 | +2.05 (+4.98%) | 18,830 |
| 1 Mar 2021 | INR | 41.9 | 41.9 | 39.65 | 41.2 | 41.2 | -0.5 (-1.20%) | 5,326 |
| 26 Feb 2021 | INR | 39.9 | 41.9 | 39.9 | 41.7 | 41.7 | -0.3 (-0.71%) | 2,200 |
| 25 Feb 2021 | INR | 44.1 | 44.1 | 40 | 42 | 42 | 0.0 (0.0%) | 2,700 |
| 24 Feb 2021 | INR | 42 | 42 | 39.95 | 42 | 42 | 0.0 (0.0%) | 1,397 |
| 23 Feb 2021 | INR | 41.9 | 42 | 41.9 | 42 | 42 | -1.5 (-3.45%) | 3,103 |
| 22 Feb 2021 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 2,900 |
