Narendra Invst Delhi Ltd Recent Share Price (BSE:540204)

BSE:540204 - Eiko Lifesciences Ltd. Narendra Invst Delhi Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	47.15	47.15	43	43	43	-1.95 (-4.34%)	655
18 Feb 2021	INR	46	46	42.3	44.95	44.95	+0.45 (+1.01%)	7,133
17 Feb 2021	INR	42.4	44.5	40.3	44.5	44.5	+2.1 (+4.95%)	14,750
16 Feb 2021	INR	42	42.4	42	42.4	42.4	+2 (+4.95%)	1,369
15 Feb 2021	INR	36.6	40.4	36.6	40.4	40.4	+1.9 (+4.94%)	2,000
12 Feb 2021	INR	39.65	39.65	37.5	38.5	38.5	+0.7 (+1.85%)	4,650
11 Feb 2021	INR	37.8	37.8	37.8	37.8	37.8	+1.8 (+5%)	2,100
10 Feb 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
9 Feb 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
8 Feb 2021	INR	36	36	36	36	36	0.0 (0.0%)	100
5 Feb 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
4 Feb 2021	INR	36	36	36	36	36	0.0 (0.0%)	200
3 Feb 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
2 Feb 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
1 Feb 2021	INR	36	36	36	36	36	0.0 (0.0%)	0
29 Jan 2021	INR	36	36	36	36	36	+0.3 (+0.84%)	108
28 Jan 2021	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
27 Jan 2021	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
25 Jan 2021	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
22 Jan 2021	INR	35.7	35.7	35.7	35.7	35.7	0.0 (0.0%)	0
21 Jan 2021	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	1
20 Jan 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
19 Jan 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
18 Jan 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
15 Jan 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
14 Jan 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
13 Jan 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
12 Jan 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
11 Jan 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
8 Jan 2021	INR	34	34	34	34	34	0.0 (0.0%)	0