Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Nov 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 30.35 | 30.35 | 29 | 29 | 29 | +0.05 (+0.17%) | 12,700 |
17 Nov 2020 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +2.65 (+10.08%) | 11,400 |
13 Nov 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.65 (+2.53%) | 26,600 |
12 Nov 2020 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 257 |
11 Nov 2020 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 131 |
10 Nov 2020 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 26.95 | 28.4 | 26.95 | 28.4 | 28.4 | +0.05 (+0.18%) | 10,500 |
6 Nov 2020 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
5 Nov 2020 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 500 |
4 Nov 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.3 (+4.56%) | 10,000 |
28 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.95 (+3.45%) | 11,000 |
19 Oct 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 500 |
15 Oct 2020 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 27.55 | 29 | 27.55 | 29 | 29 | 0.0 (0.0%) | 2,500 |
13 Oct 2020 | INR | 29 | 29 | 29 | 29 | 29 | +1.2 (+4.32%) | 8,500 |