| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 71.99 | 71.99 | 66.01 | 68.28 | 68.28 | -1.87 (-2.67%) | 22,308 |
| 11 Jan 2024 | INR | 62.99 | 71.85 | 62.31 | 70.15 | 70.15 | +7.83 (+12.56%) | 92,576 |
| 10 Jan 2024 | INR | 63.69 | 64 | 61 | 62.32 | 62.32 | -0.34 (-0.54%) | 20,630 |
| 9 Jan 2024 | INR | 61.7 | 62.87 | 61 | 62.66 | 62.66 | +2.53 (+4.21%) | 14,255 |
| 8 Jan 2024 | INR | 64 | 64.89 | 59.99 | 60.13 | 60.13 | -1.15 (-1.88%) | 48,394 |
| 5 Jan 2024 | INR | 63.23 | 63.23 | 61.05 | 61.28 | 61.28 | -0.97 (-1.56%) | 11,885 |
| 4 Jan 2024 | INR | 60 | 62.5 | 60 | 62.25 | 62.25 | -0.1 (-0.16%) | 25,833 |
| 3 Jan 2024 | INR | 63.25 | 63.99 | 60.52 | 62.35 | 62.35 | +0.04 (+0.06%) | 16,678 |
| 2 Jan 2024 | INR | 63.25 | 63.25 | 59 | 62.31 | 62.31 | +0.09 (+0.14%) | 21,223 |
| 1 Jan 2024 | INR | 63.03 | 64 | 61.15 | 62.22 | 62.22 | -1.84 (-2.87%) | 14,868 |
| 29 Dec 2023 | INR | 66 | 66 | 63.32 | 64.06 | 64.06 | -1.45 (-2.21%) | 6,197 |
| 28 Dec 2023 | INR | 68.24 | 68.98 | 65.21 | 65.51 | 65.51 | -1.63 (-2.43%) | 17,155 |
| 27 Dec 2023 | INR | 67.05 | 70 | 63.15 | 67.14 | 67.14 | +0.12 (+0.18%) | 30,549 |
| 26 Dec 2023 | INR | 66.8 | 74.5 | 62.66 | 67.02 | 67.02 | +4.89 (+7.87%) | 64,178 |
| 22 Dec 2023 | INR | 58.5 | 64.98 | 56.36 | 62.13 | 62.13 | +5.82 (+10.34%) | 66,133 |
| 21 Dec 2023 | INR | 56.5 | 57.89 | 55.53 | 56.31 | 56.31 | -0.11 (-0.19%) | 7,988 |
| 20 Dec 2023 | INR | 58 | 58 | 56.3 | 56.42 | 56.42 | -1.55 (-2.67%) | 17,544 |
| 19 Dec 2023 | INR | 59.87 | 59.87 | 57.1 | 57.97 | 57.97 | -0.38 (-0.65%) | 3,293 |
| 18 Dec 2023 | INR | 59.98 | 59.98 | 55.51 | 58.35 | 58.35 | +1.5 (+2.64%) | 14,622 |
| 15 Dec 2023 | INR | 57.9 | 59.78 | 55.55 | 56.85 | 56.85 | -1.13 (-1.95%) | 18,088 |
| 14 Dec 2023 | INR | 57.55 | 58.78 | 57.5 | 57.98 | 57.98 | +0.47 (+0.82%) | 6,462 |
| 13 Dec 2023 | INR | 58.12 | 59.5 | 57.02 | 57.51 | 57.51 | -1.14 (-1.94%) | 18,546 |
| 12 Dec 2023 | INR | 61 | 61 | 58.6 | 58.65 | 58.65 | -0.94 (-1.58%) | 12,528 |
| 11 Dec 2023 | INR | 60.85 | 60.85 | 58.12 | 59.59 | 59.59 | +0.46 (+0.78%) | 6,045 |
| 8 Dec 2023 | INR | 61.5 | 61.5 | 58.2 | 59.13 | 59.13 | -0.79 (-1.32%) | 12,973 |
| 7 Dec 2023 | INR | 59.77 | 61.5 | 59.11 | 59.92 | 59.92 | +0.16 (+0.27%) | 10,505 |
| 6 Dec 2023 | INR | 59.71 | 61.88 | 59.71 | 59.76 | 59.76 | +0.01 (+0.02%) | 4,416 |
| 5 Dec 2023 | INR | 61 | 62 | 58.01 | 59.75 | 59.75 | -1.25 (-2.05%) | 16,636 |
| 4 Dec 2023 | INR | 62 | 62.9 | 60.45 | 61 | 61 | +0.68 (+1.13%) | 7,652 |
| 1 Dec 2023 | INR | 61 | 62 | 60 | 60.32 | 60.32 | -0.88 (-1.44%) | 8,984 |
