Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 500 |
9 Oct 2020 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 200 |
8 Oct 2020 | INR | 29.1 | 30.75 | 29.1 | 30.75 | 30.75 | +0.25 (+0.82%) | 932 |
7 Oct 2020 | INR | 30.4 | 31 | 30.4 | 30.5 | 30.5 | -1.5 (-4.69%) | 17,030 |
6 Oct 2020 | INR | 32 | 32 | 32 | 32 | 32 | -1.45 (-4.33%) | 20 |
5 Oct 2020 | INR | 32.55 | 34.15 | 32.55 | 33.45 | 33.45 | +0.9 (+2.76%) | 9,106 |
1 Oct 2020 | INR | 31.05 | 32.65 | 31.05 | 32.55 | 32.55 | -0.1 (-0.31%) | 1,234 |
30 Sep 2020 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 100 |
29 Sep 2020 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 11,502 |
28 Sep 2020 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 1,870 |
25 Sep 2020 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 2,295 |
22 Sep 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.45 (-1.11%) | 500 |
17 Sep 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 40.55 | 40.55 | 40.5 | 40.5 | 40.5 | +1.85 (+4.79%) | 2 |
14 Sep 2020 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +1.8 (+4.88%) | 2 |
7 Sep 2020 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 10 |
4 Sep 2020 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 1 |
3 Sep 2020 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.65 (+4.93%) | 1 |
2 Sep 2020 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 34 | 34 | 33.45 | 33.45 | 33.45 | +0.7 (+2.14%) | 2 |
31 Aug 2020 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.5 (+4.80%) | 1 |