Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.75 (+2.46%) | 11 |
27 Aug 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.2 (+0.66%) | 10 |
26 Aug 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 1 |
24 Aug 2020 | INR | 29 | 29 | 27.05 | 28.9 | 28.9 | +1.25 (+4.52%) | 4 |
21 Aug 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.25 (+4.73%) | 1 |
20 Aug 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 26.4 | 26.4 | 26.1 | 26.4 | 26.4 | +1.25 (+4.97%) | 16,144 |
17 Aug 2020 | INR | 25.95 | 25.95 | 25.15 | 25.15 | 25.15 | +0.4 (+1.62%) | 60,205 |
14 Aug 2020 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 1 |
13 Aug 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 1 |
11 Aug 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.65 (+2.97%) | 2 |
27 Jul 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 1 |
20 Jul 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.95 (+4.77%) | 3 |