Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 20 | 20 | 19.25 | 19.9 | 19.9 | +0.85 (+4.46%) | 103 |
7 Jul 2020 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 1 |
6 Jul 2020 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 1 |
3 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
24 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.82 (+4.98%) | 10 |
10 Jun 2020 | INR | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.78 (+4.97%) | 50 |
9 Jun 2020 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 500 |
8 Jun 2020 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 500 |