Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.65 (+4.78%) | 50 |
4 Jun 2020 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 1 |
3 Jun 2020 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 61 |
2 Jun 2020 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.56 (+4.75%) | 351 |
1 Jun 2020 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.56 (+4.99%) | 100 |
29 May 2020 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 810 |
27 May 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.45 (+4.39%) | 25 |
26 May 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 9.8 | 10.25 | 9.8 | 10.25 | 10.25 | +0.45 (+4.59%) | 44 |
21 May 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.38 (+4.03%) | 25 |
19 May 2020 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 8.54 | 9.42 | 8.54 | 9.42 | 9.42 | +0.44 (+4.90%) | 26 |
15 May 2020 | INR | 9 | 9 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 71 |
14 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 271 |
28 Apr 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 9.3 | 9.3 | 9 | 9 | 9 | +0.14 (+1.58%) | 1,061 |
23 Apr 2020 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.42 (+4.98%) | 1 |