Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.4 (+4.98%) | 1 |
21 Apr 2020 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.38 (+4.96%) | 7,225 |
20 Apr 2020 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 1 |
17 Apr 2020 | INR | 8.9 | 8.9 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 125 |
16 Apr 2020 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 1 |
15 Apr 2020 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 75 |
9 Apr 2020 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 1 |
8 Apr 2020 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.19 (-1.99%) | 501 |
7 Apr 2020 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.19 (-1.95%) | 1 |
3 Apr 2020 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 601 |
1 Apr 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 301 |
31 Mar 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 1 |
30 Mar 2020 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.21 (-1.99%) | 11 |
27 Mar 2020 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.21 (-1.95%) | 1,000 |
26 Mar 2020 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.21 (-1.91%) | 301 |
25 Mar 2020 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 1 |
24 Mar 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 1 |
23 Mar 2020 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.23 (-1.97%) | 1 |
20 Mar 2020 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.23 (-1.94%) | 1 |
19 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 1 |
17 Mar 2020 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.24 (-1.94%) | 1 |
16 Mar 2020 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.25 (-1.98%) | 1 |
13 Mar 2020 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.25 (-1.94%) | 1 |
12 Mar 2020 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.24 (-1.83%) | 1 |
11 Mar 2020 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 13.62 | 13.62 | 13.1 | 13.1 | 13.1 | -0.26 (-1.95%) | 75 |
5 Mar 2020 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |