Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 61.8 | 62.5 | 60 | 61.2 | 61.2 | -0.58 (-0.94%) | 12,942 |
29 Nov 2023 | INR | 62.49 | 63 | 60.22 | 61.78 | 61.78 | +0.6 (+0.98%) | 18,933 |
28 Nov 2023 | INR | 62.9 | 62.9 | 60.22 | 61.18 | 61.18 | +0.82 (+1.36%) | 6,401 |
24 Nov 2023 | INR | 61.9 | 61.9 | 59.02 | 60.36 | 60.36 | -0.29 (-0.48%) | 11,662 |
23 Nov 2023 | INR | 62.58 | 62.58 | 60.01 | 60.65 | 60.65 | -0.96 (-1.56%) | 6,952 |
22 Nov 2023 | INR | 61.85 | 62.3 | 61.02 | 61.61 | 61.61 | +0.3 (+0.49%) | 17,997 |
21 Nov 2023 | INR | 60.56 | 62.44 | 60.55 | 61.31 | 61.31 | -0.68 (-1.10%) | 18,903 |
20 Nov 2023 | INR | 63.5 | 63.5 | 59.55 | 61.99 | 61.99 | +0.75 (+1.22%) | 35,975 |
17 Nov 2023 | INR | 60.5 | 62.4 | 57.61 | 61.24 | 61.24 | +2.26 (+3.83%) | 38,197 |
16 Nov 2023 | INR | 58.5 | 59.25 | 58.1 | 58.98 | 58.98 | +1.34 (+2.32%) | 13,856 |
15 Nov 2023 | INR | 58.5 | 58.8 | 57.5 | 57.64 | 57.64 | -1.06 (-1.81%) | 19,037 |
13 Nov 2023 | INR | 59.95 | 60 | 57.41 | 58.7 | 58.7 | +0.29 (+0.50%) | 6,183 |
10 Nov 2023 | INR | 58.7 | 58.8 | 57.5 | 58.41 | 58.41 | -0.39 (-0.66%) | 5,830 |
9 Nov 2023 | INR | 58.6 | 59 | 57.3 | 58.8 | 58.8 | +1.28 (+2.23%) | 9,476 |
8 Nov 2023 | INR | 58.5 | 59.4 | 57.01 | 57.52 | 57.52 | -0.93 (-1.59%) | 7,965 |
7 Nov 2023 | INR | 59.83 | 59.83 | 57.01 | 58.45 | 58.45 | -0.91 (-1.53%) | 5,828 |
6 Nov 2023 | INR | 58.25 | 60 | 58 | 59.36 | 59.36 | +1.51 (+2.61%) | 12,706 |
3 Nov 2023 | INR | 59 | 59 | 57.02 | 57.85 | 57.85 | -0.73 (-1.25%) | 6,013 |
2 Nov 2023 | INR | 57.99 | 59.49 | 57.99 | 58.58 | 58.58 | +0.59 (+1.02%) | 3,118 |
1 Nov 2023 | INR | 60 | 60 | 57.22 | 57.99 | 57.99 | -0.37 (-0.63%) | 3,073 |
31 Oct 2023 | INR | 59.3 | 59.5 | 58.15 | 58.36 | 58.36 | -0.51 (-0.87%) | 3,931 |
30 Oct 2023 | INR | 58.99 | 59.8 | 57.11 | 58.87 | 58.87 | +0.69 (+1.19%) | 5,915 |
27 Oct 2023 | INR | 56.62 | 59 | 56.62 | 58.18 | 58.18 | +0.82 (+1.43%) | 9,289 |
26 Oct 2023 | INR | 57.67 | 59 | 55.16 | 57.36 | 57.36 | -1.76 (-2.98%) | 14,286 |
25 Oct 2023 | INR | 60 | 60 | 57.52 | 59.12 | 59.12 | +0.3 (+0.51%) | 6,980 |
23 Oct 2023 | INR | 57.07 | 61.27 | 57.07 | 58.82 | 58.82 | +1.14 (+1.98%) | 37,741 |
20 Oct 2023 | INR | 59.32 | 59.95 | 57 | 57.68 | 57.68 | -1.42 (-2.40%) | 13,018 |
19 Oct 2023 | INR | 59.99 | 59.99 | 56.95 | 59.1 | 59.1 | +0.1 (+0.17%) | 22,445 |
18 Oct 2023 | INR | 59.7 | 59.7 | 57.5 | 59 | 59 | +0.83 (+1.43%) | 6,791 |
17 Oct 2023 | INR | 58.99 | 60 | 57.65 | 58.17 | 58.17 | +0.9 (+1.57%) | 12,842 |