Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 2 |
8 Jul 2019 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 2 |
5 Jul 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 38 | 38 | 38 | 38 | 38 | -1.95 (-4.88%) | 1 |
24 Jun 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 2 |
13 Jun 2019 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 2 |
12 Jun 2019 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |