Narendra Invst Delhi Ltd Recent Share Price (BSE:540204)

BSE:540204 - Eiko Lifesciences Ltd. Narendra Invst Delhi Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2018	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
11 Jul 2018	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
10 Jul 2018	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
9 Jul 2018	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
6 Jul 2018	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
5 Jul 2018	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
4 Jul 2018	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
3 Jul 2018	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
2 Jul 2018	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
29 Jun 2018	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
28 Jun 2018	INR	62.9	62.9	62.9	62.9	62.9	0.0 (0.0%)	0
27 Jun 2018	INR	62.9	62.9	62.9	62.9	62.9	+2.7 (+4.49%)	10
26 Jun 2018	INR	60.2	60.2	60.2	60.2	60.2	+0.1 (+0.17%)	400
25 Jun 2018	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
22 Jun 2018	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
21 Jun 2018	INR	60.1	60.1	60.1	60.1	60.1	0.0 (0.0%)	0
20 Jun 2018	INR	60.1	60.1	60.1	60.1	60.1	-0.15 (-0.25%)	3
19 Jun 2018	INR	60.25	60.25	60.25	60.25	60.25	0.0 (0.0%)	0
18 Jun 2018	INR	57.4	60.25	57.4	60.25	60.25	-0.15 (-0.25%)	15
15 Jun 2018	INR	60.45	60.5	60.4	60.4	60.4	+1.8 (+3.07%)	2,081
14 Jun 2018	INR	58.55	58.6	58.55	58.6	58.6	+2.7 (+4.83%)	483
13 Jun 2018	INR	55.9	55.9	55.9	55.9	55.9	+2.65 (+4.98%)	5,240
12 Jun 2018	INR	53.25	53.25	53.25	53.25	53.25	+2.5 (+4.93%)	100
11 Jun 2018	INR	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
8 Jun 2018	INR	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
7 Jun 2018	INR	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
6 Jun 2018	INR	50.75	50.75	50.75	50.75	50.75	0.0 (0.0%)	0
5 Jun 2018	INR	50.75	50.75	50.75	50.75	50.75	-2.65 (-4.96%)	100
4 Jun 2018	INR	53.4	53.4	53.4	53.4	53.4	0.0 (0.0%)	0
1 Jun 2018	INR	53.3	53.4	53	53.4	53.4	+2.5 (+4.91%)	200