Narendra Invst Delhi Ltd Recent Share Price (BSE:540204)

BSE:540204 - Eiko Lifesciences Ltd. Narendra Invst Delhi Ltd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2018	INR	50.9	50.9	50.9	50.9	50.9	+2.4 (+4.95%)	385
30 May 2018	INR	48.5	48.5	48.5	48.5	48.5	+2.3 (+4.98%)	50
29 May 2018	INR	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
28 May 2018	INR	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
25 May 2018	INR	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
24 May 2018	INR	46.2	46.2	46.2	46.2	46.2	+2.2 (+5.00%)	100
23 May 2018	INR	44	44	44	44	44	-0.15 (-0.34%)	50
22 May 2018	INR	44.15	44.15	44.15	44.15	44.15	0.0 (0.0%)	0
21 May 2018	INR	42.5	44.15	42	44.15	44.15	+2.1 (+4.99%)	1,100
18 May 2018	INR	44.6	44.6	42	42.05	42.05	-0.45 (-1.06%)	215
17 May 2018	INR	42.65	42.65	42.5	42.5	42.5	-1.85 (-4.17%)	110
16 May 2018	INR	42	44.5	42	44.35	44.35	+1.35 (+3.14%)	600
15 May 2018	INR	43.3	43.3	43	43	43	+0.15 (+0.35%)	243
14 May 2018	INR	42.85	42.85	42.85	42.85	42.85	+2 (+4.90%)	1,145
11 May 2018	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
10 May 2018	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
9 May 2018	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
8 May 2018	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
7 May 2018	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
4 May 2018	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
3 May 2018	INR	40.85	40.85	40.85	40.85	40.85	-2.15 (-5%)	100
2 May 2018	INR	43	43	43	43	43	0.0 (0.0%)	0
30 Apr 2018	INR	40	43	40	43	43	+1.6 (+3.86%)	200
27 Apr 2018	INR	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
26 Apr 2018	INR	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
25 Apr 2018	INR	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
24 Apr 2018	INR	41.4	41.4	41.4	41.4	41.4	0.0 (0.0%)	0
23 Apr 2018	INR	41.4	41.4	41.4	41.4	41.4	-2.15 (-4.94%)	300
20 Apr 2018	INR	43.55	43.55	43.55	43.55	43.55	-2.25 (-4.91%)	200
19 Apr 2018	INR	45.8	45.8	45.8	45.8	45.8	0.0 (0.0%)	0