| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 59 | 59 | 57 | 57.27 | 57.27 | -0.36 (-0.62%) | 10,338 |
| 13 Oct 2023 | INR | 59 | 59.45 | 56.57 | 57.63 | 57.63 | -1.78 (-3.00%) | 18,532 |
| 12 Oct 2023 | INR | 58.98 | 59.99 | 57.55 | 59.41 | 59.41 | +1.72 (+2.98%) | 9,728 |
| 11 Oct 2023 | INR | 59 | 59 | 57.3 | 57.69 | 57.69 | -1.16 (-1.97%) | 12,796 |
| 10 Oct 2023 | INR | 56.55 | 59 | 56.55 | 58.85 | 58.85 | +0.95 (+1.64%) | 5,766 |
| 9 Oct 2023 | INR | 57.1 | 58.5 | 55.16 | 57.9 | 57.9 | -0.87 (-1.48%) | 23,191 |
| 6 Oct 2023 | INR | 55.35 | 59.56 | 55.35 | 58.77 | 58.77 | +1.83 (+3.21%) | 10,258 |
| 5 Oct 2023 | INR | 59.98 | 59.98 | 56.55 | 56.94 | 56.94 | -1.19 (-2.05%) | 18,438 |
| 4 Oct 2023 | INR | 60.45 | 60.45 | 56.31 | 58.13 | 58.13 | -0.8 (-1.36%) | 35,082 |
| 3 Oct 2023 | INR | 59.65 | 60.98 | 58.43 | 58.93 | 58.93 | -0.72 (-1.21%) | 9,371 |
| 29 Sep 2023 | INR | 62 | 62.4 | 58.37 | 59.65 | 59.65 | -1.91 (-3.10%) | 6,544 |
| 28 Sep 2023 | INR | 61.01 | 63 | 60.52 | 61.56 | 61.56 | -0.33 (-0.53%) | 17,869 |
| 27 Sep 2023 | INR | 60.4 | 63 | 60.4 | 61.89 | 61.89 | +1.49 (+2.47%) | 34,859 |
| 26 Sep 2023 | INR | 61.68 | 61.68 | 59 | 60.4 | 60.4 | +0.4 (+0.67%) | 20,455 |
| 25 Sep 2023 | INR | 57.8 | 61 | 57.8 | 60 | 60 | +1.07 (+1.82%) | 23,114 |
| 22 Sep 2023 | INR | 59.12 | 61.5 | 56.01 | 58.93 | 58.93 | -1.16 (-1.93%) | 26,306 |
| 21 Sep 2023 | INR | 59.01 | 60.3 | 59 | 60.09 | 60.09 | +0.93 (+1.57%) | 15,855 |
| 20 Sep 2023 | INR | 60.01 | 62.47 | 58.68 | 59.16 | 59.16 | -2.07 (-3.38%) | 14,832 |
| 18 Sep 2023 | INR | 62.93 | 64.5 | 57.5 | 61.23 | 61.23 | -0.47 (-0.76%) | 16,004 |
| 15 Sep 2023 | INR | 61 | 62.8 | 59.6 | 61.7 | 61.7 | +1.39 (+2.30%) | 27,028 |
| 14 Sep 2023 | INR | 58.99 | 62 | 57.02 | 60.31 | 60.31 | +2.69 (+4.67%) | 34,995 |
| 13 Sep 2023 | INR | 56.74 | 58.98 | 56.74 | 57.62 | 57.62 | +0.88 (+1.55%) | 8,340 |
| 12 Sep 2023 | INR | 57.62 | 59.2 | 56.13 | 56.74 | 56.74 | -1.67 (-2.86%) | 23,804 |
| 11 Sep 2023 | INR | 58.4 | 59.45 | 57.13 | 58.41 | 58.41 | +0.01 (+0.02%) | 56,722 |
| 8 Sep 2023 | INR | 58.55 | 59.7 | 56.35 | 58.4 | 58.4 | -0.44 (-0.75%) | 69,758 |
| 7 Sep 2023 | INR | 60 | 60 | 58 | 58.84 | 58.84 | +0.68 (+1.17%) | 21,167 |
| 6 Sep 2023 | INR | 59.88 | 60.59 | 57.6 | 58.16 | 58.16 | -0.46 (-0.78%) | 15,016 |
| 5 Sep 2023 | INR | 61.83 | 61.83 | 58.1 | 58.62 | 58.62 | -1.87 (-3.09%) | 19,131 |
| 4 Sep 2023 | INR | 61.69 | 63 | 59.05 | 60.49 | 60.49 | +0.6 (+1.00%) | 18,890 |
| 1 Sep 2023 | INR | 61 | 61.95 | 58 | 59.89 | 59.89 | -0.62 (-1.02%) | 13,930 |
